BSET · Bassett Furniture Industries Inc

Track BSET — free Ask ALVIS about BSET

$19.49 -0.04 (-0.20%) At close · Jul 27

Market Cap

$168.75M

8.66M

Options Chain

15-min delayed Underlying $19.49 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$17.50

$1.99 below spot

ATM implied vol

48.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	538%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 538% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	352.3%	0.974	—		$0.05	-0.012	280%	2	1
Call · $5 In the money Last — Breakeven — Implied vol 352.3% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.02 Vega 0.002 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 280% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.009 Vega 0.001 Open interest 1 Model this put
0	—	253.8%	0.964	—		$0.05	—	—	2	0
Call · $7.5 In the money Last — Breakeven — Implied vol 253.8% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.5%	0.929	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 216.5% Delta 0.929 ≈93% ITM Gamma 0.013 Theta -0.029 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.7%	0.95	—		—	-0.137	105.2%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 65.7% Delta 0.95 ≈95% ITM Gamma 0.033 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 105.2% Delta -0.137 ≈14% ITM Gamma 0.041 Theta -0.024 Vega 0.012 Open interest 0 Model this put
8	2	63.9%	0.767	$4.33		$0.74	-0.222	60.5%	4	2
Call · $17.5 In the money Last $4.33 Breakeven $21.83 Implied vol 63.9% Delta 0.767 ≈77% ITM Gamma 0.096 Theta -0.02 Vega 0.017 Open interest 8 Model this call Put · $17.5 Last $0.74 Breakeven $16.76 Implied vol 60.5% Delta -0.222 ≈22% ITM Gamma 0.099 Theta -0.019 Vega 0.017 Open interest 2 Model this put
Underlying $19.49
10	1	48.3%	0.44	$0.95		—	-0.558	48.2%	—	0
Call · $20 Last $0.95 Breakeven $20.95 Implied vol 48.3% Delta 0.44 ≈44% ITM Gamma 0.163 Theta -0.019 Vega 0.02 Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol 48.2% Delta -0.558 ≈56% ITM Gamma 0.163 Theta -0.02 Vega 0.02 Open interest 0 Model this put
6	1	74.8%	0.254	$0.40		$1.20	-0.91	39.8%	1	1
Call · $22.5 Last $0.40 Breakeven $22.90 Implied vol 74.8% Delta 0.254 ≈25% ITM Gamma 0.087 Theta -0.025 Vega 0.014 Open interest 6 Model this call Put · $22.5 In the money Last $1.20 Breakeven $21.30 Implied vol 39.8% Delta -0.91 ≈91% ITM Gamma 0.079 Theta -0.007 Vega 0.009 Open interest 1 Model this put
0	—	94%	0.181	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol 94% Delta 0.181 ≈18% ITM Gamma 0.056 Theta -0.026 Vega 0.015 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 10329 CUSIP 070203104 13F (30d) 13 filings 13 filers Visit website Investor relations