BSET · Bassett Furniture Industries Inc · Options Chain
5 customers — 41% of receivables (November 29, 2025)
“At November 29, 2025 and November 30, 2024, approximately 41% and 43%, respectively, of the aggregate risk exposure, net of reserves, was attributable to five customers.”
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $4.60 | $7.10 | $7.36 | $0.10 | $0.00 | $2.00 | — | — | 4 | 1 | |
| — | — | — | — | $1.90 | $4.60 | — | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.40 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $1.30 | $4.10 | -0.747 | 118% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | $4.50 | $3.90 | $6.30 | — | — | 5 | 5 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.10 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.70 | $13.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.