BSP · Bending Spoons S.p.A.

Track BSP — free

$40.48 -0.02 (-0.05%)

Rebalance outlook locked

Market Cap

$26.27B

635.22M

Options Chain

Underlying $40.48 · today Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 1, 2026; 8 unknown

Put / call OI

3.65

Put-heavy positioning

Open interest

4,295

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$9.52 above spot

ATM implied vol

90%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d Jun 17 288d Jan 21 506d Jun 16 653d Dec 15 835d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.10	$24.90	—		$0.13	$0.00	$2.15	—	—	1	1
Call · $17.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Aug 13, 2026 Last $0.13 Breakeven $17.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$18.30	$22.50	—		—	$0.00	$1.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$20.00	—		$0.05	$0.00	$2.15	—	—	31	31
Call · $22.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Aug 12, 2026 Last $0.05 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$13.30	$17.50	—		$0.06	$0.00	$0.10	—	—	9	23
Call · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 27, 2026 Last $0.06 Breakeven $24.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Aug 31, 2026 Model this put
4	4	97.8%	0.942	$9.00	$12.50	$14.70		$0.08	$0.00	$0.25	—	—	6	1.8k
Call · $30 In the money Daily-bar session Aug 27, 2026 Last $14.70 Breakeven $44.70 Implied vol 97.8% Delta 0.942 ≈94% ITM Gamma 0.014 Theta -0.033 Vega 0.01 Open interest 4 OI effective date Aug 31, 2026 Model this call Put · $30 Daily-bar session Aug 31, 2026 Last $0.08 Breakeven $29.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Aug 31, 2026 Model this put
5	1	73%	0.85	$4.60	$7.50	$7.90		$0.70	$0.20	$0.80	-0.148	72.3%	4	615
Call · $35 In the money Daily-bar session Aug 24, 2026 Last $7.90 Breakeven $42.90 Implied vol 73% Delta 0.85 ≈85% ITM Gamma 0.038 Theta -0.048 Vega 0.02 Open interest 5 OI effective date Aug 31, 2026 Model this call Put · $35 Daily-bar session Sep 1, 2026 Last $0.70 Breakeven $34.30 Implied vol 72.3% Delta -0.148 ≈15% ITM Gamma 0.038 Theta -0.044 Vega 0.02 Open interest 615 OI effective date Aug 31, 2026 Model this put
218	10	75.1%	0.565	$1.30	$4.30	$2.59		$2.40	$2.10	$4.40	-0.432	104.9%	12	138
Call · $40 In the money Daily-bar session Sep 1, 2026 Last $2.59 Breakeven $42.59 Implied vol 75.1% Delta 0.565 ≈57% ITM Gamma 0.062 Theta -0.08 Vega 0.033 Open interest 218 OI effective date Aug 31, 2026 Model this call Put · $40 Daily-bar session Sep 1, 2026 Last $2.40 Breakeven $37.60 Implied vol 104.9% Delta -0.432 ≈43% ITM Gamma 0.044 Theta -0.107 Vega 0.033 Open interest 138 OI effective date Aug 31, 2026 Model this put
Underlying $40.48
133	16	75.4%	0.28	$0.15	$1.90	$0.89		$5.00	$4.50	$7.70	-0.661	96.3%	1	367
Call · $45 Daily-bar session Sep 1, 2026 Last $0.89 Breakeven $45.89 Implied vol 75.4% Delta 0.28 ≈28% ITM Gamma 0.053 Theta -0.068 Vega 0.029 Open interest 133 OI effective date Aug 31, 2026 Model this call Put · $45 In the money Daily-bar session Sep 1, 2026 Last $5.00 Breakeven $40.00 Implied vol 96.3% Delta -0.661 ≈66% ITM Gamma 0.045 Theta -0.09 Vega 0.031 Open interest 367 OI effective date Aug 31, 2026 Model this put
223	6	100.9%	0.188	$0.20	$1.40	$0.35		$6.60	$8.80	$11.90	-0.799	105.6%	40	329
Call · $50 Daily-bar session Sep 1, 2026 Last $0.35 Breakeven $50.35 Implied vol 100.9% Delta 0.188 ≈19% ITM Gamma 0.032 Theta -0.073 Vega 0.023 Open interest 223 OI effective date Aug 31, 2026 Model this call Put · $50 In the money Daily-bar session Aug 28, 2026 Last $6.60 Breakeven $43.40 Implied vol 105.6% Delta -0.799 ≈80% ITM Gamma 0.031 Theta -0.074 Vega 0.024 Open interest 329 OI effective date Aug 31, 2026 Model this put
113	1	116.3%	0.129	$0.05	$1.10	$0.31		$15.30	$13.40	$16.40	—	—	11	85
Call · $55 Daily-bar session Aug 31, 2026 Last $0.31 Breakeven $55.31 Implied vol 116.3% Delta 0.129 ≈13% ITM Gamma 0.021 Theta -0.065 Vega 0.018 Open interest 113 OI effective date Aug 31, 2026 Model this call Put · $55 In the money Daily-bar session Aug 13, 2026 Last $15.30 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Aug 31, 2026 Model this put
27	2	—	—	$0.00	$1.40	$0.27		$20.00	$18.20	$21.80	—	—	11	25
Call · $60 Daily-bar session Aug 25, 2026 Last $0.27 Breakeven $60.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Aug 31, 2026 Model this call Put · $60 In the money Daily-bar session Aug 13, 2026 Last $20.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Aug 31, 2026 Model this put
24	6	—	—	$0.00	$1.40	$0.15		$24.20	$23.20	$26.80	—	—	8	1
Call · $65 Daily-bar session Aug 14, 2026 Last $0.15 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Aug 31, 2026 Model this call Put · $65 In the money Daily-bar session Aug 13, 2026 Last $24.20 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$0.00	$1.60	—		—	$28.20	$31.80	—	—	—	—
Call · $70 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
176	181	—	—	$0.00	$1.00	$0.56		—	$33.20	$36.80	—	—	—	—
Call · $75 Daily-bar session Aug 12, 2026 Last $0.56 Breakeven $75.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Aug 31, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 1, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2004711 CUSIP T19377109 13F (30d) 1 filings 1 filers Visit website Investor relations