BTCL · T-Rex 2X Long Bitcoin Daily Target ETF

Track BTCL — free

$11.82 -0.21 (-1.72%) At close · Aug 14

Options Chain

Underlying $11.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	410.6%	0.988	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.6% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	332.1%	0.985	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332.1% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	268.7%	0.982	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 268.7% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	214.8%	0.977	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.8% Delta 0.977 ≈98% ITM Gamma 0.016 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.7%	0.971	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.7% Delta 0.971 ≈97% ITM Gamma 0.025 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$2.75		—	-0.199	324.9%	—	0
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol 324.9% Delta -0.199 ≈20% ITM Gamma 0.055 Theta -0.111 Vega 0.005 Open interest 0 Model this put
3	1	—	—	$1.90		—	-0.246	234.8%	—	0
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 234.8% Delta -0.246 ≈25% ITM Gamma 0.085 Theta -0.09 Vega 0.005 Open interest 0 Model this put
0	—	56.6%	0.837	—		—	-0.324	153.2%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.837 ≈84% ITM Gamma 0.276 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 153.2% Delta -0.324 ≈32% ITM Gamma 0.151 Theta -0.068 Vega 0.006 Open interest 0 Model this put
Underlying $11.82
10	10	71.6%	0.456	$0.73		$0.85	-0.567	54.8%	1	2
Call · $12 Snapshot session Jul 31, 2026 Last $0.73 Breakeven $12.73 Implied vol 71.6% Delta 0.456 ≈46% ITM Gamma 0.352 Theta -0.034 Vega 0.006 Open interest 10 Model this call Put · $12 In the money Snapshot session Jul 28, 2026 Last $0.85 Breakeven $11.15 Implied vol 54.8% Delta -0.567 ≈57% ITM Gamma 0.456 Theta -0.026 Vega 0.006 Open interest 2 Model this put
15	10	129.6%	0.323	$0.35		—	-0.893	55.5%	—	0
Call · $13 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $13.35 Implied vol 129.6% Delta 0.323 ≈32% ITM Gamma 0.176 Theta -0.056 Vega 0.006 Open interest 15 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta -0.893 ≈89% ITM Gamma 0.21 Theta -0.012 Vega 0.003 Open interest 0 Model this put
1	1	186.5%	0.289	$0.45		—	-0.956	72.4%	—	0
Call · $14 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $14.45 Implied vol 186.5% Delta 0.289 ≈29% ITM Gamma 0.117 Theta -0.078 Vega 0.006 Open interest 1 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta -0.956 ≈96% ITM Gamma 0.08 Theta -0.008 Vega 0.002 Open interest 0 Model this put
31	21	217.1%	0.25	$0.50		—	-0.965	96.8%	—	0
Call · $15 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $15.50 Implied vol 217.1% Delta 0.25 ≈25% ITM Gamma 0.093 Theta -0.084 Vega 0.005 Open interest 31 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.965 ≈96% ITM Gamma 0.051 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	262.8%	0.247	—		—	-0.97	116.6%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 262.8% Delta 0.247 ≈25% ITM Gamma 0.076 Theta -0.101 Vega 0.005 Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.6% Delta -0.97 ≈97% ITM Gamma 0.037 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	135.2%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.2% Delta -0.973 ≈97% ITM Gamma 0.029 Theta -0.01 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	152.7%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.7% Delta -0.976 ≈98% ITM Gamma 0.024 Theta -0.01 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	169.3%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.3% Delta -0.977 ≈98% ITM Gamma 0.02 Theta -0.011 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	185.1%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.1% Delta -0.979 ≈98% ITM Gamma 0.018 Theta -0.011 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	200.1%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.1% Delta -0.98 ≈98% ITM Gamma 0.016 Theta -0.011 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	214.3%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.3% Delta -0.981 ≈98% ITM Gamma 0.014 Theta -0.012 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1396092 CUSIP 98148L753 13F (30d) 6 filings 6 filers