BTE · Baytex Energy Corp.

Track BTE — free Ask ALVIS about BTE

$4.18 +0.17 (+4.24%) At close · Jul 29

Market Cap

$2.86B

712.59M

Options Chain

15-min delayed Underlying $4.18 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

677

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.68 below spot

ATM implied vol

82.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	2	191.8%	0.894	$1.70		—	—	—	—	0
Call · $2.5 In the money Last $1.70 Breakeven $4.20 Implied vol 191.8% Delta 0.894 ≈89% ITM Gamma 0.094 Theta -0.008 Vega 0.002 Open interest 9 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.18
657	11	82.4%	0.179	$0.05		$0.45	—	—	1	7
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 82.4% Delta 0.179 ≈18% ITM Gamma 0.315 Theta -0.005 Vega 0.003 Open interest 657 Model this call Put · $5 In the money Last $0.45 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
4	3	—	—	$0.06		—	—	—	—	0
Call · $7.5 Last $0.06 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1279495 CUSIP 07317Q105 13F (30d) 23 filings 23 filers Visit website Investor relations