BTF · CoinShares ETF Trust CoinShares Bitcoin and Ether ETF

Track BTF — free

$17.11 -0.04 (-0.23%) At close · Aug 14

Options Chain

Underlying $17.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jul 15, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	411.1%	0.981	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 411.1% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	355.3%	0.978	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 355.3% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	306.3%	0.974	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 306.3% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.025 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	262.7%	0.97	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.7% Delta 0.97 ≈97% ITM Gamma 0.016 Theta -0.024 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.101	253.9%	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol 253.9% Delta -0.101 ≈10% ITM Gamma 0.033 Theta -0.088 Vega 0.003 Open interest 0 Model this put
0	—	153%	0.949	—		—	-0.12	209%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153% Delta 0.949 ≈95% ITM Gamma 0.043 Theta -0.021 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 209% Delta -0.12 ≈12% ITM Gamma 0.045 Theta -0.082 Vega 0.005 Open interest 0 Model this put
0	—	127%	0.919	—		—	-0.172	189.7%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127% Delta 0.919 ≈92% ITM Gamma 0.069 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 189.7% Delta -0.172 ≈17% ITM Gamma 0.063 Theta -0.095 Vega 0.005 Open interest 0 Model this put
0	—	110.2%	0.849	—		—	-0.187	125.1%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta 0.849 ≈85% ITM Gamma 0.112 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 125.1% Delta -0.187 ≈19% ITM Gamma 0.102 Theta -0.067 Vega 0.005 Open interest 0 Model this put
0	—	76.8%	0.772	—		—	-0.29	100.6%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta 0.772 ≈77% ITM Gamma 0.208 Theta -0.034 Vega 0.007 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 100.6% Delta -0.29 ≈29% ITM Gamma 0.16 Theta -0.071 Vega 0.007 Open interest 0 Model this put
0	—	51.6%	0.527	—		—	-0.482	56%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta 0.527 ≈53% ITM Gamma 0.384 Theta -0.031 Vega 0.008 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.482 ≈48% ITM Gamma 0.335 Theta -0.051 Vega 0.008 Open interest 0 Model this put
Underlying $17.11
1	1	77.9%	0.298	$1.03		—	-0.993	0.9%	—	0
Call · $18 Snapshot session Jul 15, 2026 Last $1.03 Breakeven $19.03 Implied vol 77.9% Delta 0.298 ≈30% ITM Gamma 0.212 Theta -0.046 Vega 0.007 Open interest 1 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.9% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 0 Model this put
0	—	111.8%	0.231	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 111.8% Delta 0.231 ≈23% ITM Gamma 0.131 Theta -0.061 Vega 0.006 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138%	0.196	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 138% Delta 0.196 ≈20% ITM Gamma 0.095 Theta -0.068 Vega 0.006 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.1%	0.173	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol 163.1% Delta 0.173 ≈17% ITM Gamma 0.074 Theta -0.076 Vega 0.006 Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.4%	0.193	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta 0.193 ≈19% ITM Gamma 0.062 Theta -0.103 Vega 0.006 Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1877493