BTG · B2gold Corp

Track BTG — free

$5.14 +0.07 (+1.38%) At close · Aug 14

Market Cap

$6.79B

1.32B

Options Chain

Underlying $5.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Dec 26, 2025–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	907.6%	0.996	$4.80		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $5.30 Implied vol 907.6% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0 Open interest 4 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	631.7%	0.994	$4.20		$0.02	—	—	4	2
Call · $1 In the money Snapshot session Aug 11, 2026 Last $4.20 Breakeven $5.20 Implied vol 631.7% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0 Open interest 20 Model this call Put · $1 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	2	477.8%	0.992	$3.65		$0.05	—	—	1	0
Call · $1.5 In the money Snapshot session Aug 12, 2026 Last $3.65 Breakeven $5.15 Implied vol 477.8% Delta 0.992 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0 Open interest 3 Model this call Put · $1.5 Snapshot session Apr 23, 2026 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	458.3%	0.975	$2.85		$0.05	—	—	1	88
Call · $2 In the money Snapshot session Dec 26, 2025 Last $2.85 Breakeven $4.85 Implied vol 458.3% Delta 0.975 ≈97% ITM Gamma 0.02 Theta -0.015 Vega 0 Open interest 3 Model this call Put · $2 Snapshot session May 15, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
18	1	360.3%	0.968	$1.27		$0.05	—	—	2	10
Call · $2.5 In the money Snapshot session Jul 13, 2026 Last $1.27 Breakeven $3.77 Implied vol 360.3% Delta 0.968 ≈97% ITM Gamma 0.032 Theta -0.015 Vega 0 Open interest 18 Model this call Put · $2.5 Snapshot session Jun 23, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
356	25	404.3%	0.91	$2.13		$0.03	-0.066	336.2%	5	10.1k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $2.13 Breakeven $5.13 Implied vol 404.3% Delta 0.91 ≈91% ITM Gamma 0.064 Theta -0.038 Vega 0.001 Open interest 356 Model this call Put · $3 Snapshot session Jul 17, 2026 Last $0.03 Breakeven $2.97 Implied vol 336.2% Delta -0.066 ≈7% ITM Gamma 0.06 Theta -0.025 Vega 0.001 Open interest 10.1k Model this put
440	20	—	—	$1.55		$0.02	-0.086	258.3%	12	66.8k
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 440 Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $3.48 Implied vol 258.3% Delta -0.086 ≈9% ITM Gamma 0.096 Theta -0.023 Vega 0.001 Open interest 66.8k Model this put
2.2k	34	—	—	$1.15		$0.03	-0.187	288.2%	2	24.4k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $4 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $3.97 Implied vol 288.2% Delta -0.187 ≈19% ITM Gamma 0.149 Theta -0.045 Vega 0.002 Open interest 24.4k Model this put
4k	6	—	—	$0.65		$0.04	-0.168	121.3%	25	2.3k
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4k Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.46 Implied vol 121.3% Delta -0.168 ≈17% ITM Gamma 0.328 Theta -0.017 Vega 0.002 Open interest 2.3k Model this put
16.2k	1.6k	57.7%	0.666	$0.23		$0.06	-0.324	53.6%	14	2.4k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.23 Breakeven $5.23 Implied vol 57.7% Delta 0.666 ≈67% ITM Gamma 1.013 Theta -0.012 Vega 0.002 Open interest 16.2k Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $4.94 Implied vol 53.6% Delta -0.324 ≈32% ITM Gamma 1.074 Theta -0.011 Vega 0.002 Open interest 2.4k Model this put
Underlying $5.14
8k	16	79%	0.259	$0.05		$0.50	-0.755	75.2%	1	369
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.55 Implied vol 79% Delta 0.259 ≈26% ITM Gamma 0.654 Theta -0.015 Vega 0.002 Open interest 8k Model this call Put · $5.5 In the money Snapshot session Aug 13, 2026 Last $0.50 Breakeven $5.00 Implied vol 75.2% Delta -0.755 ≈76% ITM Gamma 0.674 Theta -0.014 Vega 0.002 Open interest 369 Model this put
606	1	140.4%	0.211	$0.03		$0.85	—	—	21	40
Call · $6 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $6.03 Implied vol 140.4% Delta 0.211 ≈21% ITM Gamma 0.326 Theta -0.023 Vega 0.002 Open interest 606 Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $0.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
0	—	—	—	—		$1.45	-0.946	114%	2	0
Call · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 In the money Snapshot session Aug 10, 2026 Last $1.45 Breakeven $5.05 Implied vol 114% Delta -0.946 ≈95% ITM Gamma 0.154 Theta -0.007 Vega 0.001 Open interest 0 Model this put
3	1	—	—	$0.05		$1.81	-0.955	142.3%	2	2
Call · $7 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7 In the money Snapshot session Aug 12, 2026 Last $1.81 Breakeven $5.19 Implied vol 142.3% Delta -0.955 ≈95% ITM Gamma 0.107 Theta -0.007 Vega 0.001 Open interest 2 Model this put
3.4k	3	229.1%	0.116	$0.05		$2.30	—	—	1	2
Call · $7.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.55 Implied vol 229.1% Delta 0.116 ≈12% ITM Gamma 0.134 Theta -0.026 Vega 0.001 Open interest 3.4k Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$2.87	—	—	10	0
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $2.87 Breakeven $5.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
173	2	—	—	$0.10		—	—	—	—	0
Call · $9 Snapshot session Jul 16, 2026 Last $0.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3k	23	—	—	$0.05		$5.45	—	—	2	0
Call · $10 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $10 In the money Snapshot session Apr 27, 2026 Last $5.45 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	—	—	$0.05		$6.68	—	—	2	0
Call · $11 Snapshot session Jun 3, 2026 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $11 In the money Snapshot session Jun 15, 2026 Last $6.68 Breakeven $4.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	—	—	$0.05		$6.95	—	—	4	1
Call · $12 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $12 In the money Snapshot session Aug 7, 2026 Last $6.95 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 26, 2025–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1429937 CUSIP 11777Q209 13F (30d) 289 filings 280 filers Visit website Investor relations