BTGO · Bitgo Holdings, Inc.

Track BTGO — free Ask ALVIS about BTGO

$4.69 -0.28 (-5.63%) At close · Jul 29

Market Cap

$576.32M

115.96M

Options Chain

15-min delayed Underlying $4.69 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

2.09

Put-heavy positioning

Open interest

4,088

contracts outstanding

Volume

301

traded today

Max pain

$5.00

$0.31 above spot

ATM implied vol

66.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
283	283	343.3%	0.883	$2.30		$0.15	—	—	1	25
Call · $2.5 In the money Last $2.30 Breakeven $4.80 Implied vol 343.3% Delta 0.883 ≈88% ITM Gamma 0.049 Theta -0.018 Vega 0.002 Open interest 283 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
Underlying $4.69
438	1	62%	0.41	$0.33		$0.47	-0.571	71.4%	2	2.7k
Call · $5 Last $0.33 Breakeven $5.33 Implied vol 62% Delta 0.41 ≈41% ITM Gamma 0.536 Theta -0.007 Vega 0.005 Open interest 438 Model this call Put · $5 In the money Last $0.47 Breakeven $4.53 Implied vol 71.4% Delta -0.571 ≈57% ITM Gamma 0.471 Theta -0.007 Vega 0.005 Open interest 2.7k Model this put
410	10	131.8%	0.111	$0.10		$2.60	-0.965	99.4%	1	10
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 131.8% Delta 0.111 ≈11% ITM Gamma 0.121 Theta -0.007 Vega 0.003 Open interest 410 Model this call Put · $7.5 In the money Last $2.60 Breakeven $4.90 Implied vol 99.4% Delta -0.965 ≈97% ITM Gamma 0.079 Theta -0.002 Vega 0.001 Open interest 10 Model this put
192	2	294.2%	0.26	$0.05		$4.30	—	—	1	1
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 294.2% Delta 0.26 ≈26% ITM Gamma 0.092 Theta -0.025 Vega 0.004 Open interest 192 Model this call Put · $10 In the money Last $4.30 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1740604 CUSIP 091947101 13F (30d) 3 filings 3 filers Visit website Investor relations