BTMCQ · Bitcoin Depot Inc.

Track BTMCQ — free Ask ALVIS about BTMCQ

$0.02 At close · Jul 27

Market Cap

$222,580

11.13M

Options Chain

15-min delayed Underlying $0.02 · at close Jul 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 52 days to expiry · 12 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

266

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.48 above spot

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 52d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.02
11	—	—	—	—		—	—	—	—	0
Call · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	—	—	—	—		—	—	—	—	0
Call · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	—	—	—		—	—	—	—	0
Call · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
232	—	—	—	—		—	—	—	—	0
Call · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1901799 CUSIP 09174P303 13F (30d) 1 filings 1 filers Visit website Investor relations