BTQ · BTQ Technologies Corp.
Positioning
Sep 18, 2026 · 17 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 581 | 7 | 149.4% | 0.753 | $0.25 | $1.00 | $1.05 | $0.05 | $0.00 | $0.10 | — | — | 10 | 129 | |
| 1.2k | 4 | — | — | $0.00 | $0.05 | $0.03 | $1.75 | $1.75 | $2.40 | — | — | 126 | 95 | |
| 683 | 5 | — | — | $0.00 | $0.05 | $0.05 | $4.84 | $4.00 | $5.10 | — | — | 120 | 70 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 1, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.