BTSG · BrightSpring Health Services, Inc.

Track BTSG — free

$61.71 +1.48 (+2.46%) At close · Aug 14

Market Cap

$12.21B

197.86M

Options Chain

Underlying $61.71 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 28 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d Feb 19 186d Mar 19 214d Apr 16 242d Dec 17 487d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	7	—	—	$25.46		—	-0.04	316.3%	—	0
Call · $35 In the money Snapshot session Jul 31, 2026 Last $25.46 Breakeven $60.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 316.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.201 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.05	255%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 255% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.195 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$14.60		$0.75	-0.111	259.3%	1	4
Call · $45 In the money Snapshot session Aug 3, 2026 Last $14.60 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $44.25 Implied vol 259.3% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -0.365 Vega 0.016 Open interest 4 Model this put
26	1	—	—	$11.00		$0.08	-0.081	139.5%	1	187
Call · $50 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $61.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $49.92 Implied vol 139.5% Delta -0.081 ≈8% ITM Gamma 0.015 Theta -0.154 Vega 0.011 Open interest 187 Model this put
23	12	—	—	$6.84		$0.15	-0.106	84.7%	2	297
Call · $55 In the money Snapshot session Aug 6, 2026 Last $6.84 Breakeven $61.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $54.85 Implied vol 84.7% Delta -0.106 ≈11% ITM Gamma 0.031 Theta -0.114 Vega 0.012 Open interest 297 Model this put
106	1	39.1%	0.752	$2.21		$0.60	-0.296	50.4%	39	440
Call · $60 In the money Snapshot session Aug 14, 2026 Last $2.21 Breakeven $62.21 Implied vol 39.1% Delta 0.752 ≈75% ITM Gamma 0.115 Theta -0.096 Vega 0.024 Open interest 106 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $59.40 Implied vol 50.4% Delta -0.296 ≈30% ITM Gamma 0.097 Theta -0.127 Vega 0.024 Open interest 440 Model this put
Underlying $61.71
264	2	50.5%	0.201	$0.35		$3.90	-0.773	56.7%	6	385
Call · $65 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $65.35 Implied vol 50.5% Delta 0.201 ≈20% ITM Gamma 0.079 Theta -0.106 Vega 0.02 Open interest 264 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $61.10 Implied vol 56.7% Delta -0.773 ≈77% ITM Gamma 0.076 Theta -0.123 Vega 0.019 Open interest 385 Model this put
802	403	68.2%	0.06	$0.10		$11.86	-0.833	105.9%	2	143
Call · $70 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $70.10 Implied vol 68.2% Delta 0.06 ≈6% ITM Gamma 0.025 Theta -0.06 Vega 0.008 Open interest 802 Model this call Put · $70 In the money Snapshot session Aug 12, 2026 Last $11.86 Breakeven $58.14 Implied vol 105.9% Delta -0.833 ≈83% ITM Gamma 0.034 Theta -0.191 Vega 0.02 Open interest 143 Model this put
656	3	93.5%	0.038	$0.04		$14.00	-0.902	123.8%	1	11
Call · $75 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $75.04 Implied vol 93.5% Delta 0.038 ≈4% ITM Gamma 0.013 Theta -0.058 Vega 0.008 Open interest 656 Model this call Put · $75 In the money Snapshot session Jul 31, 2026 Last $14.00 Breakeven $61.00 Implied vol 123.8% Delta -0.902 ≈90% ITM Gamma 0.02 Theta -0.152 Vega 0.014 Open interest 11 Model this put
240	1	117.6%	0.031	$1.35		—	-0.91	158.3%	—	0
Call · $80 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $81.35 Implied vol 117.6% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.062 Vega 0.004 Open interest 240 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.3% Delta -0.91 ≈91% ITM Gamma 0.015 Theta -0.184 Vega 0.014 Open interest 0 Model this put
134	1	138.9%	0.027	$0.05		—	-0.921	185.8%	—	0
Call · $85 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $85.05 Implied vol 138.9% Delta 0.027 ≈3% ITM Gamma 0.006 Theta -0.064 Vega 0.004 Open interest 134 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.8% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.199 Vega 0.008 Open interest 0 Model this put
2	1	211.5%	0.076	$0.45		—	-0.946	191.2%	—	0
Call · $90 Snapshot session Jul 29, 2026 Last $0.45 Breakeven $90.45 Implied vol 211.5% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.224 Vega 0.009 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.2% Delta -0.946 ≈95% ITM Gamma 0.008 Theta -0.147 Vega 0.009 Open interest 0 Model this put
14	14	232.7%	0.07	$0.18		—	-0.972	188%	—	0
Call · $95 Snapshot session Aug 3, 2026 Last $0.18 Breakeven $95.18 Implied vol 232.7% Delta 0.07 ≈7% ITM Gamma 0.008 Theta -0.23 Vega 0.009 Open interest 14 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.084 Vega 0.004 Open interest 0 Model this put
14	14	274.7%	0.084	$0.38		—	-0.932	255.8%	—	0
Call · $100 Snapshot session Jul 29, 2026 Last $0.38 Breakeven $100.38 Implied vol 274.7% Delta 0.084 ≈8% ITM Gamma 0.008 Theta -0.314 Vega 0.009 Open interest 14 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.8% Delta -0.932 ≈93% ITM Gamma 0.007 Theta -0.238 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1865782 CUSIP 10950A106 13F (30d) 404 filings 399 filers Visit website Investor relations