BUD Stock — Anheuser-Busch InBev SA/NV: Options Chain

Calls		Puts
3	3	—	—	$32.65	—	—	—	—	0
Call · $45 In the money Snapshot session Aug 17, 2026 Last $32.65 Breakeven $77.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$34.98	—	—	—	—	0
Call · $50 In the money Snapshot session Aug 5, 2026 Last $34.98 Breakeven $84.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	10	—	—	$25.70	—	—	—	—	0
Call · $55 In the money Snapshot session Aug 11, 2026 Last $25.70 Breakeven $80.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	20	—	—	$18.75	—	-0.027	215.3%	—	0
Call · $60 In the money Snapshot session Aug 12, 2026 Last $18.75 Breakeven $78.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 215.3% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.216 Vega 0.005 Open interest 0 Model this put
3	2	—	—	$12.83	$0.02	-0.03	152%	1	2
Call · $65 In the money Snapshot session Aug 17, 2026 Last $12.83 Breakeven $77.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $64.98 Implied vol 152% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.167 Vega 0.005 Open interest 2 Model this put
1	4	—	—	$10.20	—	—	—	—	0
Call · $67 In the money Snapshot session Aug 17, 2026 Last $10.20 Breakeven $77.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	134.8%	0.922	$8.76	—	-0.054	118.6%	—	0
Call · $69 In the money Snapshot session Aug 17, 2026 Last $8.76 Breakeven $77.76 Implied vol 134.8% Delta 0.922 ≈92% ITM Gamma 0.021 Theta -0.316 Vega 0.009 Open interest 1 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta -0.054 ≈5% ITM Gamma 0.018 Theta -0.208 Vega 0.005 Open interest 0 Model this put
0	2	122.5%	0.915	$7.68	$0.38	-0.109	137.9%	2	4
Call · $70 In the money Snapshot session Aug 18, 2026 Last $7.68 Breakeven $77.68 Implied vol 122.5% Delta 0.915 ≈92% ITM Gamma 0.024 Theta -0.305 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Jul 23, 2026 Last $0.38 Breakeven $69.62 Implied vol 137.9% Delta -0.109 ≈11% ITM Gamma 0.026 Theta -0.411 Vega 0.009 Open interest 4 Model this put
0	—	110.3%	0.907	—	—	-0.118	125.6%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.3% Delta 0.907 ≈91% ITM Gamma 0.029 Theta -0.294 Vega 0.009 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 125.6% Delta -0.118 ≈12% ITM Gamma 0.03 Theta -0.4 Vega 0.009 Open interest 0 Model this put
1	2	98.3%	0.898	$5.67	—	-0.093	93.9%	—	0
Call · $72 In the money Snapshot session Aug 18, 2026 Last $5.67 Breakeven $77.67 Implied vol 98.3% Delta 0.898 ≈90% ITM Gamma 0.035 Theta -0.283 Vega 0.009 Open interest 1 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta -0.093 ≈9% ITM Gamma 0.034 Theta -0.248 Vega 0.009 Open interest 0 Model this put
0	22	92.4%	0.892	$5.33	$0.05	-0.105	90.8%	5	8
Call · $72.5 In the money Snapshot session Aug 18, 2026 Last $5.33 Breakeven $77.83 Implied vol 92.4% Delta 0.892 ≈89% ITM Gamma 0.038 Theta -0.278 Vega 0.009 Open interest 0 Model this call Put · $72.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $72.45 Implied vol 90.8% Delta -0.105 ≈10% ITM Gamma 0.038 Theta -0.263 Vega 0.009 Open interest 8 Model this put
1	23	86.5%	0.885	$4.83	—	-0.111	84.9%	—	0
Call · $73 In the money Snapshot session Aug 18, 2026 Last $4.83 Breakeven $77.83 Implied vol 86.5% Delta 0.885 ≈89% ITM Gamma 0.043 Theta -0.272 Vega 0.009 Open interest 1 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.111 ≈11% ITM Gamma 0.043 Theta -0.257 Vega 0.009 Open interest 0 Model this put
1	1	74.4%	0.869	$3.86	—	-0.073	56.7%	—	0
Call · $74 In the money Snapshot session Aug 19, 2026 Last $3.86 Breakeven $77.86 Implied vol 74.4% Delta 0.869 ≈87% ITM Gamma 0.055 Theta -0.258 Vega 0.014 Open interest 1 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.073 ≈7% ITM Gamma 0.047 Theta -0.125 Vega 0.009 Open interest 0 Model this put
3	1	64.3%	0.833	$2.95	$0.10	-0.088	45.4%	2	988
Call · $75 In the money Snapshot session Aug 19, 2026 Last $2.95 Breakeven $77.95 Implied vol 64.3% Delta 0.833 ≈83% ITM Gamma 0.074 Theta -0.26 Vega 0.014 Open interest 3 Model this call Put · $75 Snapshot session Aug 18, 2026 Last $0.10 Breakeven $74.90 Implied vol 45.4% Delta -0.088 ≈9% ITM Gamma 0.067 Theta -0.114 Vega 0.009 Open interest 988 Model this put
0	—	47.2%	0.812	—	$0.20	-0.112	34.2%	6	73
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.812 ≈81% ITM Gamma 0.109 Theta -0.206 Vega 0.014 Open interest 0 Model this call Put · $76 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $75.80 Implied vol 34.2% Delta -0.112 ≈11% ITM Gamma 0.106 Theta -0.104 Vega 0.009 Open interest 73 Model this put
0	—	34.2%	0.741	—	$0.25	-0.223	29.2%	2	31
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.741 ≈74% ITM Gamma 0.181 Theta -0.18 Vega 0.018 Open interest 0 Model this call Put · $77 Snapshot session Aug 19, 2026 Last $0.25 Breakeven $76.75 Implied vol 29.2% Delta -0.223 ≈22% ITM Gamma 0.198 Theta -0.141 Vega 0.014 Open interest 31 Model this put
0	5	31.6%	0.655	$8.00	$0.60	-0.322	26.7%	3	186
Call · $77.5 In the money Snapshot session Jun 29, 2026 Last $8.00 Breakeven $85.50 Implied vol 31.6% Delta 0.655 ≈65% ITM Gamma 0.226 Theta -0.191 Vega 0.018 Open interest 0 Model this call Put · $77.5 Snapshot session Aug 18, 2026 Last $0.60 Breakeven $76.90 Implied vol 26.7% Delta -0.322 ≈32% ITM Gamma 0.258 Theta -0.153 Vega 0.018 Open interest 186 Model this put
3	43	15.4%	0.568	$0.73	$1.20	-0.458	26.8%	198	187
Call · $78 In the money Snapshot session Aug 19, 2026 Last $0.73 Breakeven $78.73 Implied vol 15.4% Delta 0.568 ≈57% ITM Gamma 0.487 Theta -0.099 Vega 0.021 Open interest 3 Model this call Put · $78 Snapshot session Aug 17, 2026 Last $1.20 Breakeven $76.80 Implied vol 26.8% Delta -0.458 ≈46% ITM Gamma 0.285 Theta -0.169 Vega 0.021 Open interest 187 Model this put
Underlying $78.13
703	2.1k	28.7%	0.289	$0.28	$1.72	-0.752	23.9%	31	29
Call · $79 Snapshot session Aug 19, 2026 Last $0.28 Breakeven $79.28 Implied vol 28.7% Delta 0.289 ≈29% ITM Gamma 0.227 Theta -0.158 Vega 0.018 Open interest 703 Model this call Put · $79 In the money Snapshot session Aug 17, 2026 Last $1.72 Breakeven $77.28 Implied vol 23.9% Delta -0.752 ≈75% ITM Gamma 0.256 Theta -0.119 Vega 0.018 Open interest 29 Model this put
544	89	30.4%	0.126	$0.19	$1.74	—	—	5	242
Call · $80 Snapshot session Aug 19, 2026 Last $0.19 Breakeven $80.19 Implied vol 30.4% Delta 0.126 ≈13% ITM Gamma 0.131 Theta -0.101 Vega 0.009 Open interest 544 Model this call Put · $80 In the money Snapshot session Aug 19, 2026 Last $1.74 Breakeven $78.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 Model this put
21	1	38.2%	0.081	$0.06	$3.20	—	—	1	28
Call · $81 Snapshot session Aug 18, 2026 Last $0.06 Breakeven $81.06 Implied vol 38.2% Delta 0.081 ≈8% ITM Gamma 0.075 Theta -0.092 Vega 0.01 Open interest 21 Model this call Put · $81 In the money Snapshot session Aug 19, 2026 Last $3.20 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
28	20	61.5%	0.125	$0.17	$4.37	—	—	1	1
Call · $82 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $82.17 Implied vol 61.5% Delta 0.125 ≈13% ITM Gamma 0.064 Theta -0.204 Vega 0.01 Open interest 28 Model this call Put · $82 In the money Snapshot session Aug 17, 2026 Last $4.37 Breakeven $77.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
329	5	56.1%	0.076	$0.30	$5.00	—	—	2	65
Call · $82.5 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $82.80 Implied vol 56.1% Delta 0.076 ≈8% ITM Gamma 0.049 Theta -0.129 Vega 0.01 Open interest 329 Model this call Put · $82.5 In the money Snapshot session Aug 18, 2026 Last $5.00 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this put
45	2	56.7%	0.058	$0.20	$5.15	—	—	1	7
Call · $83 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $83.20 Implied vol 56.7% Delta 0.058 ≈6% ITM Gamma 0.039 Theta -0.105 Vega 0.006 Open interest 45 Model this call Put · $83 In the money Snapshot session Aug 19, 2026 Last $5.15 Breakeven $77.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
187	1	69.6%	0.063	$0.03	$6.06	—	—	1	8
Call · $84 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $84.03 Implied vol 69.6% Delta 0.063 ≈6% ITM Gamma 0.034 Theta -0.138 Vega 0.006 Open interest 187 Model this call Put · $84 In the money Snapshot session Aug 19, 2026 Last $6.06 Breakeven $77.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1.3k	35	73.5%	0.047	$0.05	$7.24	—	—	1	54
Call · $85 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $85.05 Implied vol 73.5% Delta 0.047 ≈5% ITM Gamma 0.025 Theta -0.113 Vega 0.006 Open interest 1.3k Model this call Put · $85 In the money Snapshot session Aug 19, 2026 Last $7.24 Breakeven $77.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
95	82	86.2%	0.052	$0.36	$8.14	—	—	1	0
Call · $86 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $86.36 Implied vol 86.2% Delta 0.052 ≈5% ITM Gamma 0.023 Theta -0.146 Vega 0.006 Open interest 95 Model this call Put · $86 In the money Snapshot session Aug 19, 2026 Last $8.14 Breakeven $77.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	40	94.4%	0.048	$0.20	$8.65	-0.873	134.7%	1	0
Call · $87 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $87.20 Implied vol 94.4% Delta 0.048 ≈5% ITM Gamma 0.02 Theta -0.15 Vega 0.006 Open interest 60 Model this call Put · $87 In the money Snapshot session Aug 19, 2026 Last $8.65 Breakeven $78.35 Implied vol 134.7% Delta -0.873 ≈87% ITM Gamma 0.03 Theta -0.444 Vega 0.01 Open interest 0 Model this put
611	1	94.1%	0.038	$0.05	$9.06	-0.877	139.4%	1	0
Call · $87.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $87.55 Implied vol 94.1% Delta 0.038 ≈4% ITM Gamma 0.017 Theta -0.124 Vega 0.006 Open interest 611 Model this call Put · $87.5 In the money Snapshot session Aug 19, 2026 Last $9.06 Breakeven $78.44 Implied vol 139.4% Delta -0.877 ≈88% ITM Gamma 0.028 Theta -0.45 Vega 0.01 Open interest 0 Model this put
21	4	111.2%	0.06	$0.41	$10.73	—	—	2	1
Call · $88 Snapshot session Aug 6, 2026 Last $0.41 Breakeven $88.41 Implied vol 111.2% Delta 0.06 ≈6% ITM Gamma 0.02 Theta -0.211 Vega 0.006 Open interest 21 Model this call Put · $88 In the money Snapshot session Aug 17, 2026 Last $10.73 Breakeven $77.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
64	2	114.8%	0.05	$0.06	—	—	—	—	0
Call · $89 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $89.06 Implied vol 114.8% Delta 0.05 ≈5% ITM Gamma 0.017 Theta -0.187 Vega 0.006 Open interest 64 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
627	1	122.7%	0.047	$0.04	$10.82	—	—	1	0
Call · $90 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $90.04 Implied vol 122.7% Delta 0.047 ≈5% ITM Gamma 0.015 Theta -0.191 Vega 0.006 Open interest 627 Model this call Put · $90 In the money Snapshot session Aug 12, 2026 Last $10.82 Breakeven $79.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	130.5%	0.045	$0.08	—	—	—	—	0
Call · $91 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $91.08 Implied vol 130.5% Delta 0.045 ≈4% ITM Gamma 0.014 Theta -0.195 Vega 0.006 Open interest 4 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	133.9%	0.036	$0.36	—	—	—	—	0
Call · $92 Snapshot session Jul 30, 2026 Last $0.36 Breakeven $92.36 Implied vol 133.9% Delta 0.036 ≈4% ITM Gamma 0.011 Theta -0.17 Vega 0.006 Open interest 2 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	191.3%	0.107	$0.10	—	—	—	—	0
Call · $92.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $92.60 Implied vol 191.3% Delta 0.107 ≈11% ITM Gamma 0.018 Theta -0.56 Vega 0.01 Open interest 2 Model this call Put · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	141.6%	0.035	$0.05	—	—	—	—	0
Call · $93 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $93.05 Implied vol 141.6% Delta 0.035 ≈3% ITM Gamma 0.01 Theta -0.174 Vega 0.006 Open interest 1 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.3%	0.033	—	—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 148.3% Delta 0.033 ≈3% ITM Gamma 0.01 Theta -0.177 Vega 0.003 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	9	165%	0.043	$0.30	—	—	—	—	0
Call · $95 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $95.30 Implied vol 165% Delta 0.043 ≈4% ITM Gamma 0.011 Theta -0.239 Vega 0.006 Open interest 10 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	10	201.1%	0.037	$0.27	—	—	—	—	0
Call · $100 Snapshot session Jun 30, 2026 Last $0.27 Breakeven $100.27 Implied vol 201.1% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.26 Vega 0.006 Open interest 6 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	215.1%	0.024	—	—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 215.1% Delta 0.024 ≈2% ITM Gamma 0.005 Theta -0.191 Vega 0.003 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	243.3%	0.022	$0.20	$24.40	—	—	2	0
Call · $110 Snapshot session Jun 29, 2026 Last $0.20 Breakeven $110.20 Implied vol 243.3% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.198 Vega 0.003 Open interest 1 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $24.40 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	270.1%	0.02	—	$29.40	—	—	2	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 270.1% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.204 Vega 0.003 Open interest 0 Model this call Put · $115 In the money Snapshot session Aug 5, 2026 Last $29.40 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $45 In the money

Snapshot session: Aug 17, 2026
Last: $32.65
Breakeven: $77.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Aug 5, 2026
Last: $34.98
Breakeven: $84.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $50

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Aug 11, 2026
Last: $25.70
Breakeven: $80.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Aug 12, 2026
Last: $18.75
Breakeven: $78.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.006
Theta: -0.216
Vega: 0.005
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Aug 17, 2026
Last: $12.83
Breakeven: $77.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $65

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $64.98
Implied vol: 152%
Delta: -0.03 ≈3% ITM
Gamma: 0.009
Theta: -0.167
Vega: 0.005
Open interest: 2

Model this put

Call · $67 In the money

Snapshot session: Aug 17, 2026
Last: $10.20
Breakeven: $77.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $67

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $69 In the money

Snapshot session: Aug 17, 2026
Last: $8.76
Breakeven: $77.76
Implied vol: 134.8%
Delta: 0.922 ≈92% ITM
Gamma: 0.021
Theta: -0.316
Vega: 0.009
Open interest: 1

Model this call

Put · $69

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.6%
Delta: -0.054 ≈5% ITM
Gamma: 0.018
Theta: -0.208
Vega: 0.005
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Aug 18, 2026
Last: $7.68
Breakeven: $77.68
Implied vol: 122.5%
Delta: 0.915 ≈92% ITM
Gamma: 0.024
Theta: -0.305
Vega: 0.009
Open interest: 0

Model this call

Put · $70

Snapshot session: Jul 23, 2026
Last: $0.38
Breakeven: $69.62
Implied vol: 137.9%
Delta: -0.109 ≈11% ITM
Gamma: 0.026
Theta: -0.411
Vega: 0.009
Open interest: 4

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.3%
Delta: 0.907 ≈91% ITM
Gamma: 0.029
Theta: -0.294
Vega: 0.009
Open interest: 0

Model this call

Put · $71

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.6%
Delta: -0.118 ≈12% ITM
Gamma: 0.03
Theta: -0.4
Vega: 0.009
Open interest: 0

Model this put

Call · $72 In the money

Snapshot session: Aug 18, 2026
Last: $5.67
Breakeven: $77.67
Implied vol: 98.3%
Delta: 0.898 ≈90% ITM
Gamma: 0.035
Theta: -0.283
Vega: 0.009
Open interest: 1

Model this call

Put · $72

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.9%
Delta: -0.093 ≈9% ITM
Gamma: 0.034
Theta: -0.248
Vega: 0.009
Open interest: 0

Model this put

Call · $72.5 In the money

Snapshot session: Aug 18, 2026
Last: $5.33
Breakeven: $77.83
Implied vol: 92.4%
Delta: 0.892 ≈89% ITM
Gamma: 0.038
Theta: -0.278
Vega: 0.009
Open interest: 0

Model this call

Put · $72.5

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $72.45
Implied vol: 90.8%
Delta: -0.105 ≈10% ITM
Gamma: 0.038
Theta: -0.263
Vega: 0.009
Open interest: 8

Model this put

Call · $73 In the money

Snapshot session: Aug 18, 2026
Last: $4.83
Breakeven: $77.83
Implied vol: 86.5%
Delta: 0.885 ≈89% ITM
Gamma: 0.043
Theta: -0.272
Vega: 0.009
Open interest: 1

Model this call

Put · $73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.9%
Delta: -0.111 ≈11% ITM
Gamma: 0.043
Theta: -0.257
Vega: 0.009
Open interest: 0

Model this put

Call · $74 In the money

Snapshot session: Aug 19, 2026
Last: $3.86
Breakeven: $77.86
Implied vol: 74.4%
Delta: 0.869 ≈87% ITM
Gamma: 0.055
Theta: -0.258
Vega: 0.014
Open interest: 1

Model this call

Put · $74

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.7%
Delta: -0.073 ≈7% ITM
Gamma: 0.047
Theta: -0.125
Vega: 0.009
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Aug 19, 2026
Last: $2.95
Breakeven: $77.95
Implied vol: 64.3%
Delta: 0.833 ≈83% ITM
Gamma: 0.074
Theta: -0.26
Vega: 0.014
Open interest: 3

Model this call

Put · $75

Snapshot session: Aug 18, 2026
Last: $0.10
Breakeven: $74.90
Implied vol: 45.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.067
Theta: -0.114
Vega: 0.009
Open interest: 988

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.2%
Delta: 0.812 ≈81% ITM
Gamma: 0.109
Theta: -0.206
Vega: 0.014
Open interest: 0

Model this call

Put · $76

Snapshot session: Aug 18, 2026
Last: $0.20
Breakeven: $75.80
Implied vol: 34.2%
Delta: -0.112 ≈11% ITM
Gamma: 0.106
Theta: -0.104
Vega: 0.009
Open interest: 73

Model this put

Call · $77 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: 0.741 ≈74% ITM
Gamma: 0.181
Theta: -0.18
Vega: 0.018
Open interest: 0

Model this call

Put · $77

Snapshot session: Aug 19, 2026
Last: $0.25
Breakeven: $76.75
Implied vol: 29.2%
Delta: -0.223 ≈22% ITM
Gamma: 0.198
Theta: -0.141
Vega: 0.014
Open interest: 31

Model this put

Call · $77.5 In the money

Snapshot session: Jun 29, 2026
Last: $8.00
Breakeven: $85.50
Implied vol: 31.6%
Delta: 0.655 ≈65% ITM
Gamma: 0.226
Theta: -0.191
Vega: 0.018
Open interest: 0

Model this call

Put · $77.5

Snapshot session: Aug 18, 2026
Last: $0.60
Breakeven: $76.90
Implied vol: 26.7%
Delta: -0.322 ≈32% ITM
Gamma: 0.258
Theta: -0.153
Vega: 0.018
Open interest: 186

Model this put

Call · $78 In the money

Snapshot session: Aug 19, 2026
Last: $0.73
Breakeven: $78.73
Implied vol: 15.4%
Delta: 0.568 ≈57% ITM
Gamma: 0.487
Theta: -0.099
Vega: 0.021
Open interest: 3

Model this call

Put · $78

Snapshot session: Aug 17, 2026
Last: $1.20
Breakeven: $76.80
Implied vol: 26.8%
Delta: -0.458 ≈46% ITM
Gamma: 0.285
Theta: -0.169
Vega: 0.021
Open interest: 187

Model this put

Call · $79

Snapshot session: Aug 19, 2026
Last: $0.28
Breakeven: $79.28
Implied vol: 28.7%
Delta: 0.289 ≈29% ITM
Gamma: 0.227
Theta: -0.158
Vega: 0.018
Open interest: 703

Model this call

Put · $79 In the money

Snapshot session: Aug 17, 2026
Last: $1.72
Breakeven: $77.28
Implied vol: 23.9%
Delta: -0.752 ≈75% ITM
Gamma: 0.256
Theta: -0.119
Vega: 0.018
Open interest: 29

Model this put

Call · $80

Snapshot session: Aug 19, 2026
Last: $0.19
Breakeven: $80.19
Implied vol: 30.4%
Delta: 0.126 ≈13% ITM
Gamma: 0.131
Theta: -0.101
Vega: 0.009
Open interest: 544

Model this call

Put · $80 In the money

Snapshot session: Aug 19, 2026
Last: $1.74
Breakeven: $78.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 242

Model this put

Call · $81

Snapshot session: Aug 18, 2026
Last: $0.06
Breakeven: $81.06
Implied vol: 38.2%
Delta: 0.081 ≈8% ITM
Gamma: 0.075
Theta: -0.092
Vega: 0.01
Open interest: 21

Model this call

Put · $81 In the money

Snapshot session: Aug 19, 2026
Last: $3.20
Breakeven: $77.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $82.17
Implied vol: 61.5%
Delta: 0.125 ≈13% ITM
Gamma: 0.064
Theta: -0.204
Vega: 0.01
Open interest: 28

Model this call

Put · $82 In the money

Snapshot session: Aug 17, 2026
Last: $4.37
Breakeven: $77.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $82.5

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $82.80
Implied vol: 56.1%
Delta: 0.076 ≈8% ITM
Gamma: 0.049
Theta: -0.129
Vega: 0.01
Open interest: 329

Model this call

Put · $82.5 In the money

Snapshot session: Aug 18, 2026
Last: $5.00
Breakeven: $77.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65

Model this put

Call · $83

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $83.20
Implied vol: 56.7%
Delta: 0.058 ≈6% ITM
Gamma: 0.039
Theta: -0.105
Vega: 0.006
Open interest: 45

Model this call

Put · $83 In the money

Snapshot session: Aug 19, 2026
Last: $5.15
Breakeven: $77.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $84

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $84.03
Implied vol: 69.6%
Delta: 0.063 ≈6% ITM
Gamma: 0.034
Theta: -0.138
Vega: 0.006
Open interest: 187

Model this call

Put · $84 In the money

Snapshot session: Aug 19, 2026
Last: $6.06
Breakeven: $77.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $85

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $85.05
Implied vol: 73.5%
Delta: 0.047 ≈5% ITM
Gamma: 0.025
Theta: -0.113
Vega: 0.006
Open interest: 1.3k

Model this call

Put · $85 In the money

Snapshot session: Aug 19, 2026
Last: $7.24
Breakeven: $77.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $86

Snapshot session: Aug 10, 2026
Last: $0.36
Breakeven: $86.36
Implied vol: 86.2%
Delta: 0.052 ≈5% ITM
Gamma: 0.023
Theta: -0.146
Vega: 0.006
Open interest: 95

Model this call

Put · $86 In the money

Snapshot session: Aug 19, 2026
Last: $8.14
Breakeven: $77.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $87

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $87.20
Implied vol: 94.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.02
Theta: -0.15
Vega: 0.006
Open interest: 60

Model this call

Put · $87 In the money

Snapshot session: Aug 19, 2026
Last: $8.65
Breakeven: $78.35
Implied vol: 134.7%
Delta: -0.873 ≈87% ITM
Gamma: 0.03
Theta: -0.444
Vega: 0.01
Open interest: 0

Model this put

Call · $87.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $87.55
Implied vol: 94.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.017
Theta: -0.124
Vega: 0.006
Open interest: 611

Model this call

Put · $87.5 In the money

Snapshot session: Aug 19, 2026
Last: $9.06
Breakeven: $78.44
Implied vol: 139.4%
Delta: -0.877 ≈88% ITM
Gamma: 0.028
Theta: -0.45
Vega: 0.01
Open interest: 0

Model this put

Call · $88

Snapshot session: Aug 6, 2026
Last: $0.41
Breakeven: $88.41
Implied vol: 111.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.02
Theta: -0.211
Vega: 0.006
Open interest: 21

Model this call

Put · $88 In the money

Snapshot session: Aug 17, 2026
Last: $10.73
Breakeven: $77.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $89

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $89.06
Implied vol: 114.8%
Delta: 0.05 ≈5% ITM
Gamma: 0.017
Theta: -0.187
Vega: 0.006
Open interest: 64

Model this call

Put · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 19, 2026
Last: $0.04
Breakeven: $90.04
Implied vol: 122.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.015
Theta: -0.191
Vega: 0.006
Open interest: 627

Model this call

Put · $90 In the money

Snapshot session: Aug 12, 2026
Last: $10.82
Breakeven: $79.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $91

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $91.08
Implied vol: 130.5%
Delta: 0.045 ≈4% ITM
Gamma: 0.014
Theta: -0.195
Vega: 0.006
Open interest: 4

Model this call

Put · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $92

Snapshot session: Jul 30, 2026
Last: $0.36
Breakeven: $92.36
Implied vol: 133.9%
Delta: 0.036 ≈4% ITM
Gamma: 0.011
Theta: -0.17
Vega: 0.006
Open interest: 2

Model this call

Put · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $92.5

Snapshot session: Jul 31, 2026
Last: $0.10
Breakeven: $92.60
Implied vol: 191.3%
Delta: 0.107 ≈11% ITM
Gamma: 0.018
Theta: -0.56
Vega: 0.01
Open interest: 2

Model this call

Put · $92.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $93

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $93.05
Implied vol: 141.6%
Delta: 0.035 ≈3% ITM
Gamma: 0.01
Theta: -0.174
Vega: 0.006
Open interest: 1

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148.3%
Delta: 0.033 ≈3% ITM
Gamma: 0.01
Theta: -0.177
Vega: 0.003
Open interest: 0

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Jul 28, 2026
Last: $0.30
Breakeven: $95.30
Implied vol: 165%
Delta: 0.043 ≈4% ITM
Gamma: 0.011
Theta: -0.239
Vega: 0.006
Open interest: 10

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Jun 30, 2026
Last: $0.27
Breakeven: $100.27
Implied vol: 201.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.008
Theta: -0.26
Vega: 0.006
Open interest: 6

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.005
Theta: -0.191
Vega: 0.003
Open interest: 0

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Jun 29, 2026
Last: $0.20
Breakeven: $110.20
Implied vol: 243.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.198
Vega: 0.003
Open interest: 1

Model this call

Put · $110 In the money

Snapshot session: Aug 5, 2026
Last: $24.40
Breakeven: $85.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 270.1%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.204
Vega: 0.003
Open interest: 0

Model this call

Put · $115 In the money

Snapshot session: Aug 5, 2026
Last: $29.40
Breakeven: $85.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

BUD · Anheuser-Busch InBev SA/NV

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	3	—	—	$32.65		—	—	—	—	0
Call · $45 In the money Snapshot session Aug 17, 2026 Last $32.65 Breakeven $77.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$34.98		—	—	—	—	0
Call · $50 In the money Snapshot session Aug 5, 2026 Last $34.98 Breakeven $84.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	10	—	—	$25.70		—	—	—	—	0
Call · $55 In the money Snapshot session Aug 11, 2026 Last $25.70 Breakeven $80.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	20	—	—	$18.75		—	-0.027	215.3%	—	0
Call · $60 In the money Snapshot session Aug 12, 2026 Last $18.75 Breakeven $78.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 215.3% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.216 Vega 0.005 Open interest 0 Model this put
3	2	—	—	$12.83		$0.02	-0.03	152%	1	2
Call · $65 In the money Snapshot session Aug 17, 2026 Last $12.83 Breakeven $77.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $64.98 Implied vol 152% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.167 Vega 0.005 Open interest 2 Model this put
1	4	—	—	$10.20		—	—	—	—	0
Call · $67 In the money Snapshot session Aug 17, 2026 Last $10.20 Breakeven $77.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	134.8%	0.922	$8.76		—	-0.054	118.6%	—	0
Call · $69 In the money Snapshot session Aug 17, 2026 Last $8.76 Breakeven $77.76 Implied vol 134.8% Delta 0.922 ≈92% ITM Gamma 0.021 Theta -0.316 Vega 0.009 Open interest 1 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta -0.054 ≈5% ITM Gamma 0.018 Theta -0.208 Vega 0.005 Open interest 0 Model this put
0	2	122.5%	0.915	$7.68		$0.38	-0.109	137.9%	2	4
Call · $70 In the money Snapshot session Aug 18, 2026 Last $7.68 Breakeven $77.68 Implied vol 122.5% Delta 0.915 ≈92% ITM Gamma 0.024 Theta -0.305 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Jul 23, 2026 Last $0.38 Breakeven $69.62 Implied vol 137.9% Delta -0.109 ≈11% ITM Gamma 0.026 Theta -0.411 Vega 0.009 Open interest 4 Model this put
0	—	110.3%	0.907	—		—	-0.118	125.6%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.3% Delta 0.907 ≈91% ITM Gamma 0.029 Theta -0.294 Vega 0.009 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 125.6% Delta -0.118 ≈12% ITM Gamma 0.03 Theta -0.4 Vega 0.009 Open interest 0 Model this put
1	2	98.3%	0.898	$5.67		—	-0.093	93.9%	—	0
Call · $72 In the money Snapshot session Aug 18, 2026 Last $5.67 Breakeven $77.67 Implied vol 98.3% Delta 0.898 ≈90% ITM Gamma 0.035 Theta -0.283 Vega 0.009 Open interest 1 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta -0.093 ≈9% ITM Gamma 0.034 Theta -0.248 Vega 0.009 Open interest 0 Model this put
0	22	92.4%	0.892	$5.33		$0.05	-0.105	90.8%	5	8
Call · $72.5 In the money Snapshot session Aug 18, 2026 Last $5.33 Breakeven $77.83 Implied vol 92.4% Delta 0.892 ≈89% ITM Gamma 0.038 Theta -0.278 Vega 0.009 Open interest 0 Model this call Put · $72.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $72.45 Implied vol 90.8% Delta -0.105 ≈10% ITM Gamma 0.038 Theta -0.263 Vega 0.009 Open interest 8 Model this put
1	23	86.5%	0.885	$4.83		—	-0.111	84.9%	—	0
Call · $73 In the money Snapshot session Aug 18, 2026 Last $4.83 Breakeven $77.83 Implied vol 86.5% Delta 0.885 ≈89% ITM Gamma 0.043 Theta -0.272 Vega 0.009 Open interest 1 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.111 ≈11% ITM Gamma 0.043 Theta -0.257 Vega 0.009 Open interest 0 Model this put
1	1	74.4%	0.869	$3.86		—	-0.073	56.7%	—	0
Call · $74 In the money Snapshot session Aug 19, 2026 Last $3.86 Breakeven $77.86 Implied vol 74.4% Delta 0.869 ≈87% ITM Gamma 0.055 Theta -0.258 Vega 0.014 Open interest 1 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.073 ≈7% ITM Gamma 0.047 Theta -0.125 Vega 0.009 Open interest 0 Model this put
3	1	64.3%	0.833	$2.95		$0.10	-0.088	45.4%	2	988
Call · $75 In the money Snapshot session Aug 19, 2026 Last $2.95 Breakeven $77.95 Implied vol 64.3% Delta 0.833 ≈83% ITM Gamma 0.074 Theta -0.26 Vega 0.014 Open interest 3 Model this call Put · $75 Snapshot session Aug 18, 2026 Last $0.10 Breakeven $74.90 Implied vol 45.4% Delta -0.088 ≈9% ITM Gamma 0.067 Theta -0.114 Vega 0.009 Open interest 988 Model this put
0	—	47.2%	0.812	—		$0.20	-0.112	34.2%	6	73
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.812 ≈81% ITM Gamma 0.109 Theta -0.206 Vega 0.014 Open interest 0 Model this call Put · $76 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $75.80 Implied vol 34.2% Delta -0.112 ≈11% ITM Gamma 0.106 Theta -0.104 Vega 0.009 Open interest 73 Model this put
0	—	34.2%	0.741	—		$0.25	-0.223	29.2%	2	31
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.741 ≈74% ITM Gamma 0.181 Theta -0.18 Vega 0.018 Open interest 0 Model this call Put · $77 Snapshot session Aug 19, 2026 Last $0.25 Breakeven $76.75 Implied vol 29.2% Delta -0.223 ≈22% ITM Gamma 0.198 Theta -0.141 Vega 0.014 Open interest 31 Model this put
0	5	31.6%	0.655	$8.00		$0.60	-0.322	26.7%	3	186
Call · $77.5 In the money Snapshot session Jun 29, 2026 Last $8.00 Breakeven $85.50 Implied vol 31.6% Delta 0.655 ≈65% ITM Gamma 0.226 Theta -0.191 Vega 0.018 Open interest 0 Model this call Put · $77.5 Snapshot session Aug 18, 2026 Last $0.60 Breakeven $76.90 Implied vol 26.7% Delta -0.322 ≈32% ITM Gamma 0.258 Theta -0.153 Vega 0.018 Open interest 186 Model this put
3	43	15.4%	0.568	$0.73		$1.20	-0.458	26.8%	198	187
Call · $78 In the money Snapshot session Aug 19, 2026 Last $0.73 Breakeven $78.73 Implied vol 15.4% Delta 0.568 ≈57% ITM Gamma 0.487 Theta -0.099 Vega 0.021 Open interest 3 Model this call Put · $78 Snapshot session Aug 17, 2026 Last $1.20 Breakeven $76.80 Implied vol 26.8% Delta -0.458 ≈46% ITM Gamma 0.285 Theta -0.169 Vega 0.021 Open interest 187 Model this put
Underlying $78.13
703	2.1k	28.7%	0.289	$0.28		$1.72	-0.752	23.9%	31	29
Call · $79 Snapshot session Aug 19, 2026 Last $0.28 Breakeven $79.28 Implied vol 28.7% Delta 0.289 ≈29% ITM Gamma 0.227 Theta -0.158 Vega 0.018 Open interest 703 Model this call Put · $79 In the money Snapshot session Aug 17, 2026 Last $1.72 Breakeven $77.28 Implied vol 23.9% Delta -0.752 ≈75% ITM Gamma 0.256 Theta -0.119 Vega 0.018 Open interest 29 Model this put
544	89	30.4%	0.126	$0.19		$1.74	—	—	5	242
Call · $80 Snapshot session Aug 19, 2026 Last $0.19 Breakeven $80.19 Implied vol 30.4% Delta 0.126 ≈13% ITM Gamma 0.131 Theta -0.101 Vega 0.009 Open interest 544 Model this call Put · $80 In the money Snapshot session Aug 19, 2026 Last $1.74 Breakeven $78.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 Model this put
21	1	38.2%	0.081	$0.06		$3.20	—	—	1	28
Call · $81 Snapshot session Aug 18, 2026 Last $0.06 Breakeven $81.06 Implied vol 38.2% Delta 0.081 ≈8% ITM Gamma 0.075 Theta -0.092 Vega 0.01 Open interest 21 Model this call Put · $81 In the money Snapshot session Aug 19, 2026 Last $3.20 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
28	20	61.5%	0.125	$0.17		$4.37	—	—	1	1
Call · $82 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $82.17 Implied vol 61.5% Delta 0.125 ≈13% ITM Gamma 0.064 Theta -0.204 Vega 0.01 Open interest 28 Model this call Put · $82 In the money Snapshot session Aug 17, 2026 Last $4.37 Breakeven $77.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
329	5	56.1%	0.076	$0.30		$5.00	—	—	2	65
Call · $82.5 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $82.80 Implied vol 56.1% Delta 0.076 ≈8% ITM Gamma 0.049 Theta -0.129 Vega 0.01 Open interest 329 Model this call Put · $82.5 In the money Snapshot session Aug 18, 2026 Last $5.00 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this put
45	2	56.7%	0.058	$0.20		$5.15	—	—	1	7
Call · $83 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $83.20 Implied vol 56.7% Delta 0.058 ≈6% ITM Gamma 0.039 Theta -0.105 Vega 0.006 Open interest 45 Model this call Put · $83 In the money Snapshot session Aug 19, 2026 Last $5.15 Breakeven $77.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
187	1	69.6%	0.063	$0.03		$6.06	—	—	1	8
Call · $84 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $84.03 Implied vol 69.6% Delta 0.063 ≈6% ITM Gamma 0.034 Theta -0.138 Vega 0.006 Open interest 187 Model this call Put · $84 In the money Snapshot session Aug 19, 2026 Last $6.06 Breakeven $77.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1.3k	35	73.5%	0.047	$0.05		$7.24	—	—	1	54
Call · $85 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $85.05 Implied vol 73.5% Delta 0.047 ≈5% ITM Gamma 0.025 Theta -0.113 Vega 0.006 Open interest 1.3k Model this call Put · $85 In the money Snapshot session Aug 19, 2026 Last $7.24 Breakeven $77.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
95	82	86.2%	0.052	$0.36		$8.14	—	—	1	0
Call · $86 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $86.36 Implied vol 86.2% Delta 0.052 ≈5% ITM Gamma 0.023 Theta -0.146 Vega 0.006 Open interest 95 Model this call Put · $86 In the money Snapshot session Aug 19, 2026 Last $8.14 Breakeven $77.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	40	94.4%	0.048	$0.20		$8.65	-0.873	134.7%	1	0
Call · $87 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $87.20 Implied vol 94.4% Delta 0.048 ≈5% ITM Gamma 0.02 Theta -0.15 Vega 0.006 Open interest 60 Model this call Put · $87 In the money Snapshot session Aug 19, 2026 Last $8.65 Breakeven $78.35 Implied vol 134.7% Delta -0.873 ≈87% ITM Gamma 0.03 Theta -0.444 Vega 0.01 Open interest 0 Model this put
611	1	94.1%	0.038	$0.05		$9.06	-0.877	139.4%	1	0
Call · $87.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $87.55 Implied vol 94.1% Delta 0.038 ≈4% ITM Gamma 0.017 Theta -0.124 Vega 0.006 Open interest 611 Model this call Put · $87.5 In the money Snapshot session Aug 19, 2026 Last $9.06 Breakeven $78.44 Implied vol 139.4% Delta -0.877 ≈88% ITM Gamma 0.028 Theta -0.45 Vega 0.01 Open interest 0 Model this put
21	4	111.2%	0.06	$0.41		$10.73	—	—	2	1
Call · $88 Snapshot session Aug 6, 2026 Last $0.41 Breakeven $88.41 Implied vol 111.2% Delta 0.06 ≈6% ITM Gamma 0.02 Theta -0.211 Vega 0.006 Open interest 21 Model this call Put · $88 In the money Snapshot session Aug 17, 2026 Last $10.73 Breakeven $77.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
64	2	114.8%	0.05	$0.06		—	—	—	—	0
Call · $89 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $89.06 Implied vol 114.8% Delta 0.05 ≈5% ITM Gamma 0.017 Theta -0.187 Vega 0.006 Open interest 64 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
627	1	122.7%	0.047	$0.04		$10.82	—	—	1	0
Call · $90 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $90.04 Implied vol 122.7% Delta 0.047 ≈5% ITM Gamma 0.015 Theta -0.191 Vega 0.006 Open interest 627 Model this call Put · $90 In the money Snapshot session Aug 12, 2026 Last $10.82 Breakeven $79.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	130.5%	0.045	$0.08		—	—	—	—	0
Call · $91 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $91.08 Implied vol 130.5% Delta 0.045 ≈4% ITM Gamma 0.014 Theta -0.195 Vega 0.006 Open interest 4 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	133.9%	0.036	$0.36		—	—	—	—	0
Call · $92 Snapshot session Jul 30, 2026 Last $0.36 Breakeven $92.36 Implied vol 133.9% Delta 0.036 ≈4% ITM Gamma 0.011 Theta -0.17 Vega 0.006 Open interest 2 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	191.3%	0.107	$0.10		—	—	—	—	0
Call · $92.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $92.60 Implied vol 191.3% Delta 0.107 ≈11% ITM Gamma 0.018 Theta -0.56 Vega 0.01 Open interest 2 Model this call Put · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	141.6%	0.035	$0.05		—	—	—	—	0
Call · $93 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $93.05 Implied vol 141.6% Delta 0.035 ≈3% ITM Gamma 0.01 Theta -0.174 Vega 0.006 Open interest 1 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.3%	0.033	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 148.3% Delta 0.033 ≈3% ITM Gamma 0.01 Theta -0.177 Vega 0.003 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	9	165%	0.043	$0.30		—	—	—	—	0
Call · $95 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $95.30 Implied vol 165% Delta 0.043 ≈4% ITM Gamma 0.011 Theta -0.239 Vega 0.006 Open interest 10 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	10	201.1%	0.037	$0.27		—	—	—	—	0
Call · $100 Snapshot session Jun 30, 2026 Last $0.27 Breakeven $100.27 Implied vol 201.1% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.26 Vega 0.006 Open interest 6 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	215.1%	0.024	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 215.1% Delta 0.024 ≈2% ITM Gamma 0.005 Theta -0.191 Vega 0.003 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	243.3%	0.022	$0.20		$24.40	—	—	2	0
Call · $110 Snapshot session Jun 29, 2026 Last $0.20 Breakeven $110.20 Implied vol 243.3% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.198 Vega 0.003 Open interest 1 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $24.40 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	270.1%	0.02	—		$29.40	—	—	2	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 270.1% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.204 Vega 0.003 Open interest 0 Model this call Put · $115 In the money Snapshot session Aug 5, 2026 Last $29.40 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put