BUG Stock — Global X Funds Global X Aging Population ETF: Options Chain

Calls		Puts
0	2	—	—	$24.61	—	—	—	—	0
Call · $12 In the money Snapshot session Jun 4, 2026 Last $24.61 Breakeven $36.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$25.11	—	—	—	—	0
Call · $13 In the money Snapshot session Jun 2, 2026 Last $25.11 Breakeven $38.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$24.10	—	—	—	—	0
Call · $14 In the money Snapshot session Jun 2, 2026 Last $24.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$19.70	—	—	—	—	0
Call · $15 In the money Snapshot session May 26, 2026 Last $19.70 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	—	—	$20.14	$0.23	—	—	20	0
Call · $18 In the money Snapshot session Jun 2, 2026 Last $20.14 Breakeven $38.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $18 Snapshot session May 8, 2026 Last $0.23 Breakeven $17.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$19.03	$0.67	—	—	4	1
Call · $19 In the money Snapshot session Jun 2, 2026 Last $19.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $19 Snapshot session Apr 15, 2026 Last $0.67 Breakeven $18.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
46	2	—	—	$20.01	$0.05	-0.037	214.4%	5	976
Call · $20 In the money Snapshot session Aug 21, 2026 Last $20.01 Breakeven $40.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $20 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $19.95 Implied vol 214.4% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.007 Open interest 976 Model this put
36	10	—	—	$17.30	$0.05	—	—	2	310
Call · $21 In the money Snapshot session Jun 30, 2026 Last $17.30 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $21 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 Model this put
26	1	—	—	$10.53	$0.13	-0.041	192.2%	4	527
Call · $22 In the money Snapshot session May 18, 2026 Last $10.53 Breakeven $32.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $22 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $21.87 Implied vol 192.2% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.043 Vega 0.007 Open interest 527 Model this put
4	1	—	—	$4.20	$0.05	-0.044	181.8%	12	14
Call · $23 In the money Snapshot session Mar 24, 2026 Last $4.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $23 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $22.95 Implied vol 181.8% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.043 Vega 0.013 Open interest 14 Model this put
58	1	119.7%	0.987	$15.40	$0.04	-0.018	129.9%	22	211
Call · $24 In the money Snapshot session Jul 2, 2026 Last $15.40 Breakeven $39.40 Implied vol 119.7% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.004 Open interest 58 Model this call Put · $24 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $23.96 Implied vol 129.9% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.014 Vega 0.004 Open interest 211 Model this put
668	1	124.5%	0.979	$18.70	$0.05	-0.019	122.2%	25	313
Call · $25 In the money Snapshot session Aug 28, 2026 Last $18.70 Breakeven $43.70 Implied vol 124.5% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.004 Open interest 668 Model this call Put · $25 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $24.95 Implied vol 122.2% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.014 Vega 0.004 Open interest 313 Model this put
1k	1	81.7%	0.997	$13.98	$0.12	-0.062	159.7%	1	139
Call · $26 In the money Snapshot session Aug 21, 2026 Last $13.98 Breakeven $39.98 Implied vol 81.7% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.001 Open interest 1k Model this call Put · $26 Snapshot session Jul 14, 2026 Last $0.12 Breakeven $25.88 Implied vol 159.7% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.048 Vega 0.014 Open interest 139 Model this put
433	10	—	—	$15.82	$0.07	-0.056	141.1%	1	146
Call · $27 In the money Snapshot session Aug 11, 2026 Last $15.82 Breakeven $42.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 433 Model this call Put · $27 Snapshot session Aug 25, 2026 Last $0.07 Breakeven $26.93 Implied vol 141.1% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.014 Open interest 146 Model this put
679	1	—	—	$15.31	$0.01	-0.05	124.7%	1	52
Call · $28 In the money Snapshot session Aug 10, 2026 Last $15.31 Breakeven $43.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 679 Model this call Put · $28 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $27.99 Implied vol 124.7% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.032 Vega 0.008 Open interest 52 Model this put
166	6	93.3%	0.975	$15.20	$0.05	-0.05	113.9%	2	45
Call · $29 In the money Snapshot session Aug 13, 2026 Last $15.20 Breakeven $44.20 Implied vol 93.3% Delta 0.975 ≈97% ITM Gamma 0.006 Theta -0.017 Vega 0.008 Open interest 166 Model this call Put · $29 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $28.95 Implied vol 113.9% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.008 Open interest 45 Model this put
1.7k	1	—	—	$13.90	$0.03	-0.032	89%	1	135
Call · $30 In the money Snapshot session Aug 28, 2026 Last $13.90 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $30 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $29.97 Implied vol 89% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.016 Vega 0.009 Open interest 135 Model this put
171	129	—	—	$7.27	$0.03	-0.067	102.9%	3	77
Call · $31 In the money Snapshot session Jul 24, 2026 Last $7.27 Breakeven $38.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this call Put · $31 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $30.97 Implied vol 102.9% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.015 Open interest 77 Model this put
178	10	72.1%	0.97	$11.37	$0.08	-0.046	81.2%	1	12
Call · $32 In the money Snapshot session Aug 27, 2026 Last $11.37 Breakeven $43.37 Implied vol 72.1% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.009 Open interest 178 Model this call Put · $32 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $31.92 Implied vol 81.2% Delta -0.046 ≈5% ITM Gamma 0.012 Theta -0.02 Vega 0.009 Open interest 12 Model this put
1.5k	5	—	—	$6.40	$0.05	-0.034	66.3%	3	19
Call · $33 In the money Snapshot session Aug 25, 2026 Last $6.40 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $33 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $32.95 Implied vol 66.3% Delta -0.034 ≈3% ITM Gamma 0.011 Theta -0.012 Vega 0.009 Open interest 19 Model this put
38	1	0.2%	1	$9.40	$0.11	-0.069	73.5%	11	22
Call · $34 In the money Snapshot session Aug 28, 2026 Last $9.40 Breakeven $43.40 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 38 Model this call Put · $34 Snapshot session Aug 20, 2026 Last $0.11 Breakeven $33.89 Implied vol 73.5% Delta -0.069 ≈7% ITM Gamma 0.018 Theta -0.024 Vega 0.016 Open interest 22 Model this put
315	1	52.9%	0.962	$9.55	$0.07	-0.034	51.4%	20	155
Call · $35 In the money Snapshot session Aug 27, 2026 Last $9.55 Breakeven $44.55 Implied vol 52.9% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.014 Vega 0.009 Open interest 315 Model this call Put · $35 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $34.93 Implied vol 51.4% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.009 Vega 0.009 Open interest 155 Model this put
129	1	—	—	$7.95	$0.08	-0.037	45.6%	14	76
Call · $36 In the money Snapshot session Aug 28, 2026 Last $7.95 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this call Put · $36 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $35.92 Implied vol 45.6% Delta -0.037 ≈4% ITM Gamma 0.017 Theta -0.009 Vega 0.009 Open interest 76 Model this put
199	5	51.9%	0.912	$6.60	$0.10	-0.06	45.2%	2	100
Call · $37 In the money Snapshot session Aug 27, 2026 Last $6.60 Breakeven $43.60 Implied vol 51.9% Delta 0.912 ≈91% ITM Gamma 0.03 Theta -0.024 Vega 0.016 Open interest 199 Model this call Put · $37 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $36.90 Implied vol 45.2% Delta -0.06 ≈6% ITM Gamma 0.026 Theta -0.013 Vega 0.016 Open interest 100 Model this put
839	19	—	—	$6.47	$0.20	-0.091	43.3%	7	128
Call · $38 In the money Snapshot session Aug 27, 2026 Last $6.47 Breakeven $44.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 839 Model this call Put · $38 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $37.80 Implied vol 43.3% Delta -0.091 ≈9% ITM Gamma 0.037 Theta -0.017 Vega 0.017 Open interest 128 Model this put
93	3	—	—	$3.56	$0.34	-0.137	42.9%	4	103
Call · $39 In the money Snapshot session Aug 27, 2026 Last $3.56 Breakeven $42.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $39 Snapshot session Aug 28, 2026 Last $0.34 Breakeven $38.66 Implied vol 42.9% Delta -0.137 ≈14% ITM Gamma 0.05 Theta -0.023 Vega 0.025 Open interest 103 Model this put
820	19	31.8%	0.868	$3.60	$0.45	-0.187	40.5%	28	86
Call · $40 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $43.60 Implied vol 31.8% Delta 0.868 ≈87% ITM Gamma 0.066 Theta -0.021 Vega 0.025 Open interest 820 Model this call Put · $40 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $39.55 Implied vol 40.5% Delta -0.187 ≈19% ITM Gamma 0.065 Theta -0.027 Vega 0.026 Open interest 86 Model this put
179	57	14%	0.957	$3.90	$0.70	-0.232	34.2%	4	51
Call · $41 In the money Snapshot session Aug 27, 2026 Last $3.90 Breakeven $44.90 Implied vol 14% Delta 0.957 ≈96% ITM Gamma 0.064 Theta -0.007 Vega 0.009 Open interest 179 Model this call Put · $41 Snapshot session Aug 28, 2026 Last $0.70 Breakeven $40.30 Implied vol 34.2% Delta -0.232 ≈23% ITM Gamma 0.088 Theta -0.025 Vega 0.034 Open interest 51 Model this put
93	3	35.7%	0.665	$2.55	$1.10	-0.365	46.3%	9	91
Call · $42 In the money Snapshot session Aug 28, 2026 Last $2.55 Breakeven $44.55 Implied vol 35.7% Delta 0.665 ≈67% ITM Gamma 0.101 Theta -0.036 Vega 0.04 Open interest 93 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $1.10 Breakeven $40.90 Implied vol 46.3% Delta -0.365 ≈36% ITM Gamma 0.08 Theta -0.042 Vega 0.04 Open interest 91 Model this put
Underlying $42.95
117	9	27.4%	0.566	$1.65	$1.65	-0.443	32.9%	9	24
Call · $43 Snapshot session Aug 28, 2026 Last $1.65 Breakeven $44.65 Implied vol 27.4% Delta 0.566 ≈57% ITM Gamma 0.141 Theta -0.029 Vega 0.04 Open interest 117 Model this call Put · $43 In the money Snapshot session Aug 28, 2026 Last $1.65 Breakeven $41.35 Implied vol 32.9% Delta -0.443 ≈44% ITM Gamma 0.119 Theta -0.031 Vega 0.04 Open interest 24 Model this put
293	75	32%	0.441	$1.09	$2.15	-0.558	33.8%	65	61
Call · $44 Snapshot session Aug 28, 2026 Last $1.09 Breakeven $45.09 Implied vol 32% Delta 0.441 ≈44% ITM Gamma 0.12 Theta -0.034 Vega 0.041 Open interest 293 Model this call Put · $44 In the money Snapshot session Aug 28, 2026 Last $2.15 Breakeven $41.85 Implied vol 33.8% Delta -0.558 ≈56% ITM Gamma 0.116 Theta -0.031 Vega 0.041 Open interest 61 Model this put
199	24	34.9%	0.345	$0.80	$2.82	-0.661	34.8%	11	11
Call · $45 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $45.80 Implied vol 34.9% Delta 0.345 ≈34% ITM Gamma 0.103 Theta -0.034 Vega 0.037 Open interest 199 Model this call Put · $45 In the money Snapshot session Aug 28, 2026 Last $2.82 Breakeven $42.18 Implied vol 34.8% Delta -0.661 ≈66% ITM Gamma 0.105 Theta -0.03 Vega 0.037 Open interest 11 Model this put
264	61	31%	0.223	$0.53	$3.50	-0.66	52.6%	6	4
Call · $46 Snapshot session Aug 28, 2026 Last $0.53 Breakeven $46.53 Implied vol 31% Delta 0.223 ≈22% ITM Gamma 0.095 Theta -0.024 Vega 0.029 Open interest 264 Model this call Put · $46 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $42.50 Implied vol 52.6% Delta -0.66 ≈66% ITM Gamma 0.069 Theta -0.046 Vega 0.037 Open interest 4 Model this put
161	21	35.4%	0.181	$0.40	—	-0.856	32.2%	—	0
Call · $47 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $47.40 Implied vol 35.4% Delta 0.181 ≈18% ITM Gamma 0.073 Theta -0.024 Vega 0.029 Open interest 161 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.856 ≈86% ITM Gamma 0.075 Theta -0.016 Vega 0.027 Open interest 0 Model this put
37	7	39.6%	0.148	$0.26	—	-0.944	28.7%	—	0
Call · $48 Snapshot session Aug 28, 2026 Last $0.26 Breakeven $48.26 Implied vol 39.6% Delta 0.148 ≈15% ITM Gamma 0.058 Theta -0.024 Vega 0.029 Open interest 37 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.944 ≈94% ITM Gamma 0.05 Theta -0.006 Vega 0.01 Open interest 0 Model this put
3	5	39.4%	0.105	$0.24	—	-0.748	70%	—	0
Call · $49 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $49.24 Implied vol 39.4% Delta 0.105 ≈10% ITM Gamma 0.045 Theta -0.018 Vega 0.02 Open interest 3 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.748 ≈75% ITM Gamma 0.046 Theta -0.054 Vega 0.029 Open interest 0 Model this put
233	101	39.8%	0.071	$0.15	—	—	—	—	0
Call · $50 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $50.15 Implied vol 39.8% Delta 0.071 ≈7% ITM Gamma 0.033 Theta -0.014 Vega 0.012 Open interest 233 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.05	—	-0.922	69.4%	—	0
Call · $55 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.922 ≈92% ITM Gamma 0.022 Theta -0.023 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.946	82.8%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.8% Delta -0.946 ≈95% ITM Gamma 0.014 Theta -0.02 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	—	-0.952	98.7%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.021 Vega 0.012 Open interest 0 Model this put

Call · $12 In the money

Snapshot session: Jun 4, 2026
Last: $24.61
Breakeven: $36.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $12

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $13 In the money

Snapshot session: Jun 2, 2026
Last: $25.11
Breakeven: $38.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $13

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $14 In the money

Snapshot session: Jun 2, 2026
Last: $24.10
Breakeven: $38.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $14

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: May 26, 2026
Last: $19.70
Breakeven: $34.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $15

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $16 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $17 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $17

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $18 In the money

Snapshot session: Jun 2, 2026
Last: $20.14
Breakeven: $38.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $18

Snapshot session: May 8, 2026
Last: $0.23
Breakeven: $17.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19 In the money

Snapshot session: Jun 2, 2026
Last: $19.03
Breakeven: $38.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $19

Snapshot session: Apr 15, 2026
Last: $0.67
Breakeven: $18.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $20 In the money

Snapshot session: Aug 21, 2026
Last: $20.01
Breakeven: $40.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this call

Put · $20

Snapshot session: Jul 29, 2026
Last: $0.05
Breakeven: $19.95
Implied vol: 214.4%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.043
Vega: 0.007
Open interest: 976

Model this put

Call · $21 In the money

Snapshot session: Jun 30, 2026
Last: $17.30
Breakeven: $38.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $21

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $20.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 310

Model this put

Call · $22 In the money

Snapshot session: May 18, 2026
Last: $10.53
Breakeven: $32.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $22

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $21.87
Implied vol: 192.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.005
Theta: -0.043
Vega: 0.007
Open interest: 527

Model this put

Call · $23 In the money

Snapshot session: Mar 24, 2026
Last: $4.20
Breakeven: $27.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $23

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $22.95
Implied vol: 181.8%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.043
Vega: 0.013
Open interest: 14

Model this put

Call · $24 In the money

Snapshot session: Jul 2, 2026
Last: $15.40
Breakeven: $39.40
Implied vol: 119.7%
Delta: 0.987 ≈99% ITM
Gamma: 0.003
Theta: -0.012
Vega: 0.004
Open interest: 58

Model this call

Put · $24

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $23.96
Implied vol: 129.9%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.014
Vega: 0.004
Open interest: 211

Model this put

Call · $25 In the money

Snapshot session: Aug 28, 2026
Last: $18.70
Breakeven: $43.70
Implied vol: 124.5%
Delta: 0.979 ≈98% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.004
Open interest: 668

Model this call

Put · $25

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: 122.2%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.014
Vega: 0.004
Open interest: 313

Model this put

Call · $26 In the money

Snapshot session: Aug 21, 2026
Last: $13.98
Breakeven: $39.98
Implied vol: 81.7%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.004
Vega: 0.001
Open interest: 1k

Model this call

Put · $26

Snapshot session: Jul 14, 2026
Last: $0.12
Breakeven: $25.88
Implied vol: 159.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.007
Theta: -0.048
Vega: 0.014
Open interest: 139

Model this put

Call · $27 In the money

Snapshot session: Aug 11, 2026
Last: $15.82
Breakeven: $42.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 433

Model this call

Put · $27

Snapshot session: Aug 25, 2026
Last: $0.07
Breakeven: $26.93
Implied vol: 141.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.008
Theta: -0.04
Vega: 0.014
Open interest: 146

Model this put

Call · $28 In the money

Snapshot session: Aug 10, 2026
Last: $15.31
Breakeven: $43.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 679

Model this call

Put · $28

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $27.99
Implied vol: 124.7%
Delta: -0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.032
Vega: 0.008
Open interest: 52

Model this put

Call · $29 In the money

Snapshot session: Aug 13, 2026
Last: $15.20
Breakeven: $44.20
Implied vol: 93.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.006
Theta: -0.017
Vega: 0.008
Open interest: 166

Model this call

Put · $29

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $28.95
Implied vol: 113.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.009
Theta: -0.03
Vega: 0.008
Open interest: 45

Model this put

Call · $30 In the money

Snapshot session: Aug 28, 2026
Last: $13.90
Breakeven: $43.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k

Model this call

Put · $30

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $29.97
Implied vol: 89%
Delta: -0.032 ≈3% ITM
Gamma: 0.008
Theta: -0.016
Vega: 0.009
Open interest: 135

Model this put

Call · $31 In the money

Snapshot session: Jul 24, 2026
Last: $7.27
Breakeven: $38.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 171

Model this call

Put · $31

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $30.97
Implied vol: 102.9%
Delta: -0.067 ≈7% ITM
Gamma: 0.012
Theta: -0.033
Vega: 0.015
Open interest: 77

Model this put

Call · $32 In the money

Snapshot session: Aug 27, 2026
Last: $11.37
Breakeven: $43.37
Implied vol: 72.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.009
Theta: -0.015
Vega: 0.009
Open interest: 178

Model this call

Put · $32

Snapshot session: Aug 26, 2026
Last: $0.08
Breakeven: $31.92
Implied vol: 81.2%
Delta: -0.046 ≈5% ITM
Gamma: 0.012
Theta: -0.02
Vega: 0.009
Open interest: 12

Model this put

Call · $33 In the money

Snapshot session: Aug 25, 2026
Last: $6.40
Breakeven: $39.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $33

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $32.95
Implied vol: 66.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.011
Theta: -0.012
Vega: 0.009
Open interest: 19

Model this put

Call · $34 In the money

Snapshot session: Aug 28, 2026
Last: $9.40
Breakeven: $43.40
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.003
Vega: 0
Open interest: 38

Model this call

Put · $34

Snapshot session: Aug 20, 2026
Last: $0.11
Breakeven: $33.89
Implied vol: 73.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.018
Theta: -0.024
Vega: 0.016
Open interest: 22

Model this put

Call · $35 In the money

Snapshot session: Aug 27, 2026
Last: $9.55
Breakeven: $44.55
Implied vol: 52.9%
Delta: 0.962 ≈96% ITM
Gamma: 0.015
Theta: -0.014
Vega: 0.009
Open interest: 315

Model this call

Put · $35

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $34.93
Implied vol: 51.4%
Delta: -0.034 ≈3% ITM
Gamma: 0.014
Theta: -0.009
Vega: 0.009
Open interest: 155

Model this put

Call · $36 In the money

Snapshot session: Aug 28, 2026
Last: $7.95
Breakeven: $43.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129

Model this call

Put · $36

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $35.92
Implied vol: 45.6%
Delta: -0.037 ≈4% ITM
Gamma: 0.017
Theta: -0.009
Vega: 0.009
Open interest: 76

Model this put

Call · $37 In the money

Snapshot session: Aug 27, 2026
Last: $6.60
Breakeven: $43.60
Implied vol: 51.9%
Delta: 0.912 ≈91% ITM
Gamma: 0.03
Theta: -0.024
Vega: 0.016
Open interest: 199

Model this call

Put · $37

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $36.90
Implied vol: 45.2%
Delta: -0.06 ≈6% ITM
Gamma: 0.026
Theta: -0.013
Vega: 0.016
Open interest: 100

Model this put

Call · $38 In the money

Snapshot session: Aug 27, 2026
Last: $6.47
Breakeven: $44.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 839

Model this call

Put · $38

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $37.80
Implied vol: 43.3%
Delta: -0.091 ≈9% ITM
Gamma: 0.037
Theta: -0.017
Vega: 0.017
Open interest: 128

Model this put

Call · $39 In the money

Snapshot session: Aug 27, 2026
Last: $3.56
Breakeven: $42.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93

Model this call

Put · $39

Snapshot session: Aug 28, 2026
Last: $0.34
Breakeven: $38.66
Implied vol: 42.9%
Delta: -0.137 ≈14% ITM
Gamma: 0.05
Theta: -0.023
Vega: 0.025
Open interest: 103

Model this put

Call · $40 In the money

Snapshot session: Aug 28, 2026
Last: $3.60
Breakeven: $43.60
Implied vol: 31.8%
Delta: 0.868 ≈87% ITM
Gamma: 0.066
Theta: -0.021
Vega: 0.025
Open interest: 820

Model this call

Put · $40

Snapshot session: Aug 28, 2026
Last: $0.45
Breakeven: $39.55
Implied vol: 40.5%
Delta: -0.187 ≈19% ITM
Gamma: 0.065
Theta: -0.027
Vega: 0.026
Open interest: 86

Model this put

Call · $41 In the money

Snapshot session: Aug 27, 2026
Last: $3.90
Breakeven: $44.90
Implied vol: 14%
Delta: 0.957 ≈96% ITM
Gamma: 0.064
Theta: -0.007
Vega: 0.009
Open interest: 179

Model this call

Put · $41

Snapshot session: Aug 28, 2026
Last: $0.70
Breakeven: $40.30
Implied vol: 34.2%
Delta: -0.232 ≈23% ITM
Gamma: 0.088
Theta: -0.025
Vega: 0.034
Open interest: 51

Model this put

Call · $42 In the money

Snapshot session: Aug 28, 2026
Last: $2.55
Breakeven: $44.55
Implied vol: 35.7%
Delta: 0.665 ≈67% ITM
Gamma: 0.101
Theta: -0.036
Vega: 0.04
Open interest: 93

Model this call

Put · $42

Snapshot session: Aug 28, 2026
Last: $1.10
Breakeven: $40.90
Implied vol: 46.3%
Delta: -0.365 ≈36% ITM
Gamma: 0.08
Theta: -0.042
Vega: 0.04
Open interest: 91

Model this put

Call · $43

Snapshot session: Aug 28, 2026
Last: $1.65
Breakeven: $44.65
Implied vol: 27.4%
Delta: 0.566 ≈57% ITM
Gamma: 0.141
Theta: -0.029
Vega: 0.04
Open interest: 117

Model this call

Put · $43 In the money

Snapshot session: Aug 28, 2026
Last: $1.65
Breakeven: $41.35
Implied vol: 32.9%
Delta: -0.443 ≈44% ITM
Gamma: 0.119
Theta: -0.031
Vega: 0.04
Open interest: 24

Model this put

Call · $44

Snapshot session: Aug 28, 2026
Last: $1.09
Breakeven: $45.09
Implied vol: 32%
Delta: 0.441 ≈44% ITM
Gamma: 0.12
Theta: -0.034
Vega: 0.041
Open interest: 293

Model this call

Put · $44 In the money

Snapshot session: Aug 28, 2026
Last: $2.15
Breakeven: $41.85
Implied vol: 33.8%
Delta: -0.558 ≈56% ITM
Gamma: 0.116
Theta: -0.031
Vega: 0.041
Open interest: 61

Model this put

Call · $45

Snapshot session: Aug 28, 2026
Last: $0.80
Breakeven: $45.80
Implied vol: 34.9%
Delta: 0.345 ≈34% ITM
Gamma: 0.103
Theta: -0.034
Vega: 0.037
Open interest: 199

Model this call

Put · $45 In the money

Snapshot session: Aug 28, 2026
Last: $2.82
Breakeven: $42.18
Implied vol: 34.8%
Delta: -0.661 ≈66% ITM
Gamma: 0.105
Theta: -0.03
Vega: 0.037
Open interest: 11

Model this put

Call · $46

Snapshot session: Aug 28, 2026
Last: $0.53
Breakeven: $46.53
Implied vol: 31%
Delta: 0.223 ≈22% ITM
Gamma: 0.095
Theta: -0.024
Vega: 0.029
Open interest: 264

Model this call

Put · $46 In the money

Snapshot session: Aug 28, 2026
Last: $3.50
Breakeven: $42.50
Implied vol: 52.6%
Delta: -0.66 ≈66% ITM
Gamma: 0.069
Theta: -0.046
Vega: 0.037
Open interest: 4

Model this put

Call · $47

Snapshot session: Aug 28, 2026
Last: $0.40
Breakeven: $47.40
Implied vol: 35.4%
Delta: 0.181 ≈18% ITM
Gamma: 0.073
Theta: -0.024
Vega: 0.029
Open interest: 161

Model this call

Put · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.2%
Delta: -0.856 ≈86% ITM
Gamma: 0.075
Theta: -0.016
Vega: 0.027
Open interest: 0

Model this put

Call · $48

Snapshot session: Aug 28, 2026
Last: $0.26
Breakeven: $48.26
Implied vol: 39.6%
Delta: 0.148 ≈15% ITM
Gamma: 0.058
Theta: -0.024
Vega: 0.029
Open interest: 37

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.7%
Delta: -0.944 ≈94% ITM
Gamma: 0.05
Theta: -0.006
Vega: 0.01
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $49.24
Implied vol: 39.4%
Delta: 0.105 ≈10% ITM
Gamma: 0.045
Theta: -0.018
Vega: 0.02
Open interest: 3

Model this call

Put · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.748 ≈75% ITM
Gamma: 0.046
Theta: -0.054
Vega: 0.029
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $50.15
Implied vol: 39.8%
Delta: 0.071 ≈7% ITM
Gamma: 0.033
Theta: -0.014
Vega: 0.012
Open interest: 233

Model this call

Put · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $55.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.4%
Delta: -0.922 ≈92% ITM
Gamma: 0.022
Theta: -0.023
Vega: 0.019
Open interest: 0

Model this put

Call · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.014
Theta: -0.02
Vega: 0.012
Open interest: 0

Model this put

Call · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.011
Theta: -0.021
Vega: 0.012
Open interest: 0

Model this put

BUG · Global X Funds Global X Aging Population ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$24.61		—	—	—	—	0
Call · $12 In the money Snapshot session Jun 4, 2026 Last $24.61 Breakeven $36.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$25.11		—	—	—	—	0
Call · $13 In the money Snapshot session Jun 2, 2026 Last $25.11 Breakeven $38.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$24.10		—	—	—	—	0
Call · $14 In the money Snapshot session Jun 2, 2026 Last $24.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$19.70		—	—	—	—	0
Call · $15 In the money Snapshot session May 26, 2026 Last $19.70 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	—	—	$20.14		$0.23	—	—	20	0
Call · $18 In the money Snapshot session Jun 2, 2026 Last $20.14 Breakeven $38.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $18 Snapshot session May 8, 2026 Last $0.23 Breakeven $17.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$19.03		$0.67	—	—	4	1
Call · $19 In the money Snapshot session Jun 2, 2026 Last $19.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $19 Snapshot session Apr 15, 2026 Last $0.67 Breakeven $18.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
46	2	—	—	$20.01		$0.05	-0.037	214.4%	5	976
Call · $20 In the money Snapshot session Aug 21, 2026 Last $20.01 Breakeven $40.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $20 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $19.95 Implied vol 214.4% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.007 Open interest 976 Model this put
36	10	—	—	$17.30		$0.05	—	—	2	310
Call · $21 In the money Snapshot session Jun 30, 2026 Last $17.30 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $21 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 Model this put
26	1	—	—	$10.53		$0.13	-0.041	192.2%	4	527
Call · $22 In the money Snapshot session May 18, 2026 Last $10.53 Breakeven $32.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $22 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $21.87 Implied vol 192.2% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.043 Vega 0.007 Open interest 527 Model this put
4	1	—	—	$4.20		$0.05	-0.044	181.8%	12	14
Call · $23 In the money Snapshot session Mar 24, 2026 Last $4.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $23 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $22.95 Implied vol 181.8% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.043 Vega 0.013 Open interest 14 Model this put
58	1	119.7%	0.987	$15.40		$0.04	-0.018	129.9%	22	211
Call · $24 In the money Snapshot session Jul 2, 2026 Last $15.40 Breakeven $39.40 Implied vol 119.7% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.004 Open interest 58 Model this call Put · $24 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $23.96 Implied vol 129.9% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.014 Vega 0.004 Open interest 211 Model this put
668	1	124.5%	0.979	$18.70		$0.05	-0.019	122.2%	25	313
Call · $25 In the money Snapshot session Aug 28, 2026 Last $18.70 Breakeven $43.70 Implied vol 124.5% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.004 Open interest 668 Model this call Put · $25 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $24.95 Implied vol 122.2% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.014 Vega 0.004 Open interest 313 Model this put
1k	1	81.7%	0.997	$13.98		$0.12	-0.062	159.7%	1	139
Call · $26 In the money Snapshot session Aug 21, 2026 Last $13.98 Breakeven $39.98 Implied vol 81.7% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.001 Open interest 1k Model this call Put · $26 Snapshot session Jul 14, 2026 Last $0.12 Breakeven $25.88 Implied vol 159.7% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.048 Vega 0.014 Open interest 139 Model this put
433	10	—	—	$15.82		$0.07	-0.056	141.1%	1	146
Call · $27 In the money Snapshot session Aug 11, 2026 Last $15.82 Breakeven $42.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 433 Model this call Put · $27 Snapshot session Aug 25, 2026 Last $0.07 Breakeven $26.93 Implied vol 141.1% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.014 Open interest 146 Model this put
679	1	—	—	$15.31		$0.01	-0.05	124.7%	1	52
Call · $28 In the money Snapshot session Aug 10, 2026 Last $15.31 Breakeven $43.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 679 Model this call Put · $28 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $27.99 Implied vol 124.7% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.032 Vega 0.008 Open interest 52 Model this put
166	6	93.3%	0.975	$15.20		$0.05	-0.05	113.9%	2	45
Call · $29 In the money Snapshot session Aug 13, 2026 Last $15.20 Breakeven $44.20 Implied vol 93.3% Delta 0.975 ≈97% ITM Gamma 0.006 Theta -0.017 Vega 0.008 Open interest 166 Model this call Put · $29 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $28.95 Implied vol 113.9% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.008 Open interest 45 Model this put
1.7k	1	—	—	$13.90		$0.03	-0.032	89%	1	135
Call · $30 In the money Snapshot session Aug 28, 2026 Last $13.90 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $30 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $29.97 Implied vol 89% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.016 Vega 0.009 Open interest 135 Model this put
171	129	—	—	$7.27		$0.03	-0.067	102.9%	3	77
Call · $31 In the money Snapshot session Jul 24, 2026 Last $7.27 Breakeven $38.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this call Put · $31 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $30.97 Implied vol 102.9% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.015 Open interest 77 Model this put
178	10	72.1%	0.97	$11.37		$0.08	-0.046	81.2%	1	12
Call · $32 In the money Snapshot session Aug 27, 2026 Last $11.37 Breakeven $43.37 Implied vol 72.1% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.009 Open interest 178 Model this call Put · $32 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $31.92 Implied vol 81.2% Delta -0.046 ≈5% ITM Gamma 0.012 Theta -0.02 Vega 0.009 Open interest 12 Model this put
1.5k	5	—	—	$6.40		$0.05	-0.034	66.3%	3	19
Call · $33 In the money Snapshot session Aug 25, 2026 Last $6.40 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $33 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $32.95 Implied vol 66.3% Delta -0.034 ≈3% ITM Gamma 0.011 Theta -0.012 Vega 0.009 Open interest 19 Model this put
38	1	0.2%	1	$9.40		$0.11	-0.069	73.5%	11	22
Call · $34 In the money Snapshot session Aug 28, 2026 Last $9.40 Breakeven $43.40 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 38 Model this call Put · $34 Snapshot session Aug 20, 2026 Last $0.11 Breakeven $33.89 Implied vol 73.5% Delta -0.069 ≈7% ITM Gamma 0.018 Theta -0.024 Vega 0.016 Open interest 22 Model this put
315	1	52.9%	0.962	$9.55		$0.07	-0.034	51.4%	20	155
Call · $35 In the money Snapshot session Aug 27, 2026 Last $9.55 Breakeven $44.55 Implied vol 52.9% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.014 Vega 0.009 Open interest 315 Model this call Put · $35 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $34.93 Implied vol 51.4% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.009 Vega 0.009 Open interest 155 Model this put
129	1	—	—	$7.95		$0.08	-0.037	45.6%	14	76
Call · $36 In the money Snapshot session Aug 28, 2026 Last $7.95 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this call Put · $36 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $35.92 Implied vol 45.6% Delta -0.037 ≈4% ITM Gamma 0.017 Theta -0.009 Vega 0.009 Open interest 76 Model this put
199	5	51.9%	0.912	$6.60		$0.10	-0.06	45.2%	2	100
Call · $37 In the money Snapshot session Aug 27, 2026 Last $6.60 Breakeven $43.60 Implied vol 51.9% Delta 0.912 ≈91% ITM Gamma 0.03 Theta -0.024 Vega 0.016 Open interest 199 Model this call Put · $37 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $36.90 Implied vol 45.2% Delta -0.06 ≈6% ITM Gamma 0.026 Theta -0.013 Vega 0.016 Open interest 100 Model this put
839	19	—	—	$6.47		$0.20	-0.091	43.3%	7	128
Call · $38 In the money Snapshot session Aug 27, 2026 Last $6.47 Breakeven $44.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 839 Model this call Put · $38 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $37.80 Implied vol 43.3% Delta -0.091 ≈9% ITM Gamma 0.037 Theta -0.017 Vega 0.017 Open interest 128 Model this put
93	3	—	—	$3.56		$0.34	-0.137	42.9%	4	103
Call · $39 In the money Snapshot session Aug 27, 2026 Last $3.56 Breakeven $42.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $39 Snapshot session Aug 28, 2026 Last $0.34 Breakeven $38.66 Implied vol 42.9% Delta -0.137 ≈14% ITM Gamma 0.05 Theta -0.023 Vega 0.025 Open interest 103 Model this put
820	19	31.8%	0.868	$3.60		$0.45	-0.187	40.5%	28	86
Call · $40 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $43.60 Implied vol 31.8% Delta 0.868 ≈87% ITM Gamma 0.066 Theta -0.021 Vega 0.025 Open interest 820 Model this call Put · $40 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $39.55 Implied vol 40.5% Delta -0.187 ≈19% ITM Gamma 0.065 Theta -0.027 Vega 0.026 Open interest 86 Model this put
179	57	14%	0.957	$3.90		$0.70	-0.232	34.2%	4	51
Call · $41 In the money Snapshot session Aug 27, 2026 Last $3.90 Breakeven $44.90 Implied vol 14% Delta 0.957 ≈96% ITM Gamma 0.064 Theta -0.007 Vega 0.009 Open interest 179 Model this call Put · $41 Snapshot session Aug 28, 2026 Last $0.70 Breakeven $40.30 Implied vol 34.2% Delta -0.232 ≈23% ITM Gamma 0.088 Theta -0.025 Vega 0.034 Open interest 51 Model this put
93	3	35.7%	0.665	$2.55		$1.10	-0.365	46.3%	9	91
Call · $42 In the money Snapshot session Aug 28, 2026 Last $2.55 Breakeven $44.55 Implied vol 35.7% Delta 0.665 ≈67% ITM Gamma 0.101 Theta -0.036 Vega 0.04 Open interest 93 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $1.10 Breakeven $40.90 Implied vol 46.3% Delta -0.365 ≈36% ITM Gamma 0.08 Theta -0.042 Vega 0.04 Open interest 91 Model this put
Underlying $42.95
117	9	27.4%	0.566	$1.65		$1.65	-0.443	32.9%	9	24
Call · $43 Snapshot session Aug 28, 2026 Last $1.65 Breakeven $44.65 Implied vol 27.4% Delta 0.566 ≈57% ITM Gamma 0.141 Theta -0.029 Vega 0.04 Open interest 117 Model this call Put · $43 In the money Snapshot session Aug 28, 2026 Last $1.65 Breakeven $41.35 Implied vol 32.9% Delta -0.443 ≈44% ITM Gamma 0.119 Theta -0.031 Vega 0.04 Open interest 24 Model this put
293	75	32%	0.441	$1.09		$2.15	-0.558	33.8%	65	61
Call · $44 Snapshot session Aug 28, 2026 Last $1.09 Breakeven $45.09 Implied vol 32% Delta 0.441 ≈44% ITM Gamma 0.12 Theta -0.034 Vega 0.041 Open interest 293 Model this call Put · $44 In the money Snapshot session Aug 28, 2026 Last $2.15 Breakeven $41.85 Implied vol 33.8% Delta -0.558 ≈56% ITM Gamma 0.116 Theta -0.031 Vega 0.041 Open interest 61 Model this put
199	24	34.9%	0.345	$0.80		$2.82	-0.661	34.8%	11	11
Call · $45 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $45.80 Implied vol 34.9% Delta 0.345 ≈34% ITM Gamma 0.103 Theta -0.034 Vega 0.037 Open interest 199 Model this call Put · $45 In the money Snapshot session Aug 28, 2026 Last $2.82 Breakeven $42.18 Implied vol 34.8% Delta -0.661 ≈66% ITM Gamma 0.105 Theta -0.03 Vega 0.037 Open interest 11 Model this put
264	61	31%	0.223	$0.53		$3.50	-0.66	52.6%	6	4
Call · $46 Snapshot session Aug 28, 2026 Last $0.53 Breakeven $46.53 Implied vol 31% Delta 0.223 ≈22% ITM Gamma 0.095 Theta -0.024 Vega 0.029 Open interest 264 Model this call Put · $46 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $42.50 Implied vol 52.6% Delta -0.66 ≈66% ITM Gamma 0.069 Theta -0.046 Vega 0.037 Open interest 4 Model this put
161	21	35.4%	0.181	$0.40		—	-0.856	32.2%	—	0
Call · $47 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $47.40 Implied vol 35.4% Delta 0.181 ≈18% ITM Gamma 0.073 Theta -0.024 Vega 0.029 Open interest 161 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.856 ≈86% ITM Gamma 0.075 Theta -0.016 Vega 0.027 Open interest 0 Model this put
37	7	39.6%	0.148	$0.26		—	-0.944	28.7%	—	0
Call · $48 Snapshot session Aug 28, 2026 Last $0.26 Breakeven $48.26 Implied vol 39.6% Delta 0.148 ≈15% ITM Gamma 0.058 Theta -0.024 Vega 0.029 Open interest 37 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.944 ≈94% ITM Gamma 0.05 Theta -0.006 Vega 0.01 Open interest 0 Model this put
3	5	39.4%	0.105	$0.24		—	-0.748	70%	—	0
Call · $49 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $49.24 Implied vol 39.4% Delta 0.105 ≈10% ITM Gamma 0.045 Theta -0.018 Vega 0.02 Open interest 3 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.748 ≈75% ITM Gamma 0.046 Theta -0.054 Vega 0.029 Open interest 0 Model this put
233	101	39.8%	0.071	$0.15		—	—	—	—	0
Call · $50 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $50.15 Implied vol 39.8% Delta 0.071 ≈7% ITM Gamma 0.033 Theta -0.014 Vega 0.012 Open interest 233 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.05		—	-0.922	69.4%	—	0
Call · $55 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.922 ≈92% ITM Gamma 0.022 Theta -0.023 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	82.8%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.8% Delta -0.946 ≈95% ITM Gamma 0.014 Theta -0.02 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	98.7%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.021 Vega 0.012 Open interest 0 Model this put