BUYZ · Franklin Disruptive Commerce ETF

Track BUYZ — free

$36.87 -0.11 (-0.30%) At close · Aug 14

Options Chain

Underlying $36.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	109.6%	0.954	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.6% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.042 Vega 0.005 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.1%	0.949	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.1% Delta 0.949 ≈95% ITM Gamma 0.022 Theta -0.041 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85%	0.942	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta 0.942 ≈94% ITM Gamma 0.027 Theta -0.04 Vega 0.005 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.2%	0.934	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta 0.934 ≈93% ITM Gamma 0.036 Theta -0.038 Vega 0.008 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.2%	0.912	—		—	-0.264	155%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.912 ≈91% ITM Gamma 0.051 Theta -0.04 Vega 0.008 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 155% Delta -0.264 ≈26% ITM Gamma 0.042 Theta -0.187 Vega 0.016 Open interest 0 Model this put
0	—	49.6%	0.893	—		—	-0.293	130.8%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.893 ≈89% ITM Gamma 0.074 Theta -0.037 Vega 0.008 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 130.8% Delta -0.293 ≈29% ITM Gamma 0.053 Theta -0.167 Vega 0.017 Open interest 0 Model this put
0	—	36.4%	0.862	—		—	-0.367	172.8%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta 0.862 ≈86% ITM Gamma 0.121 Theta -0.033 Vega 0.013 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 172.8% Delta -0.367 ≈37% ITM Gamma 0.043 Theta -0.24 Vega 0.019 Open interest 0 Model this put
0	—	35.8%	0.699	—		—	-0.401	95.3%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta 0.699 ≈70% ITM Gamma 0.194 Theta -0.049 Vega 0.017 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta -0.401 ≈40% ITM Gamma 0.081 Theta -0.135 Vega 0.02 Open interest 0 Model this put
Underlying $36.87
0	—	19.7%	0.463	—		—	-0.473	124.2%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.463 ≈46% ITM Gamma 0.402 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.2% Delta -0.473 ≈47% ITM Gamma 0.065 Theta -0.184 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.566	94.4%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.4% Delta -0.566 ≈57% ITM Gamma 0.083 Theta -0.136 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1655589 CUSIP 35473P538 13F (30d) 7 filings 7 filers