BWA · Borgwarner Inc

Track BWA — free

$68.67 +0.80 (+1.17%)

Market Cap

$13.96B

203.67M

Options Chain

Underlying $68.67 · today Options Calculator

Positioning

Aug 21, 2026 · 7 days to expiry · 44 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 7d Sep 18 35d Oct 16 63d Nov 20 98d Dec 18 126d Jan 15 154d Mar 19 217d Jun 17 307d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.047	200.9%	1	446
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $44.90 Implied vol 200.9% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.136 Vega 0.008 Open interest 446 Model this put
0	—	—	—	—		$0.01	-0.053	180.6%	5	6
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $47.49 Implied vol 180.6% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.133 Vega 0.008 Open interest 6 Model this put
10	5	—	—	$13.78		$0.38	-0.022	119.5%	1	13
Call · $50 In the money Snapshot session Jul 29, 2026 Last $13.78 Breakeven $63.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.38 Breakeven $49.62 Implied vol 119.5% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.042 Vega 0.004 Open interest 13 Model this put
0	—	—	—	—		$0.08	-0.047	122.6%	10	10
Call · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52.5 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $52.42 Implied vol 122.6% Delta -0.047 ≈5% ITM Gamma 0.008 Theta -0.082 Vega 0.008 Open interest 10 Model this put
11	5	—	—	$9.18		$0.05	-0.029	88.5%	1	214
Call · $55 In the money Snapshot session Jul 29, 2026 Last $9.18 Breakeven $64.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $54.95 Implied vol 88.5% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.04 Vega 0.009 Open interest 214 Model this put
0	—	—	—	—		$0.09	-0.051	81.3%	40	451
Call · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57.5 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $57.41 Implied vol 81.3% Delta -0.051 ≈5% ITM Gamma 0.013 Theta -0.057 Vega 0.009 Open interest 451 Model this put
16	7	—	—	$8.72		$0.06	-0.056	63.4%	1	577
Call · $60 In the money Snapshot session Aug 14, 2026 Last $8.72 Breakeven $68.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $59.94 Implied vol 63.4% Delta -0.056 ≈6% ITM Gamma 0.019 Theta -0.048 Vega 0.009 Open interest 577 Model this put
646	1	—	—	$6.20		$0.13	-0.114	58.7%	1	3k
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $68.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 646 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $62.37 Implied vol 58.7% Delta -0.114 ≈11% ITM Gamma 0.035 Theta -0.077 Vega 0.016 Open interest 3k Model this put
1.4k	1	—	—	$3.49		$0.30	-0.111	33.2%	1	5k
Call · $65 In the money Snapshot session Aug 13, 2026 Last $3.49 Breakeven $68.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $64.70 Implied vol 33.2% Delta -0.111 ≈11% ITM Gamma 0.06 Theta -0.042 Vega 0.016 Open interest 5k Model this put
1.5k	797	26.1%	0.691	$1.70		$0.75	-0.338	32%	2	286
Call · $67.5 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $69.20 Implied vol 26.1% Delta 0.691 ≈69% ITM Gamma 0.143 Theta -0.066 Vega 0.033 Open interest 1.5k Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $66.75 Implied vol 32% Delta -0.338 ≈34% ITM Gamma 0.122 Theta -0.079 Vega 0.033 Open interest 286 Model this put
Underlying $68.67
3.3k	3	37.6%	0.367	$0.70		$2.10	-0.796	16.5%	2	73
Call · $70 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $70.70 Implied vol 37.6% Delta 0.367 ≈37% ITM Gamma 0.107 Theta -0.099 Vega 0.034 Open interest 3.3k Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $2.10 Breakeven $67.90 Implied vol 16.5% Delta -0.796 ≈80% ITM Gamma 0.187 Theta -0.029 Vega 0.026 Open interest 73 Model this put
163	1	32.1%	0.117	$0.20		$5.40	-0.797	45.2%	20	16
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $72.70 Implied vol 32.1% Delta 0.117 ≈12% ITM Gamma 0.065 Theta -0.043 Vega 0.018 Open interest 163 Model this call Put · $72.5 In the money Snapshot session Jun 22, 2026 Last $5.40 Breakeven $67.10 Implied vol 45.2% Delta -0.797 ≈80% ITM Gamma 0.066 Theta -0.084 Vega 0.026 Open interest 16 Model this put
132	1	42.7%	0.07	$0.55		$8.50	-0.807	69.1%	1	11
Call · $75 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $75.55 Implied vol 42.7% Delta 0.07 ≈7% ITM Gamma 0.034 Theta -0.04 Vega 0.01 Open interest 132 Model this call Put · $75 In the money Snapshot session Jun 24, 2026 Last $8.50 Breakeven $66.50 Implied vol 69.1% Delta -0.807 ≈81% ITM Gamma 0.042 Theta -0.125 Vega 0.026 Open interest 11 Model this put
34	2	71.5%	0.122	$0.05		$8.20	-0.848	81.1%	17	17
Call · $77.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $77.55 Implied vol 71.5% Delta 0.122 ≈12% ITM Gamma 0.03 Theta -0.099 Vega 0.018 Open interest 34 Model this call Put · $77.5 In the money Snapshot session Jun 22, 2026 Last $8.20 Breakeven $69.30 Implied vol 81.1% Delta -0.848 ≈85% ITM Gamma 0.031 Theta -0.127 Vega 0.027 Open interest 17 Model this put
2.8k	2	74.2%	0.073	$0.15		—	-0.859	97.2%	—	0
Call · $80 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $80.15 Implied vol 74.2% Delta 0.073 ≈7% ITM Gamma 0.02 Theta -0.071 Vega 0.011 Open interest 2.8k Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.2% Delta -0.859 ≈86% ITM Gamma 0.025 Theta -0.146 Vega 0.018 Open interest 0 Model this put
0	—	92.3%	0.084	—		—	-0.944	80.9%	—	0
Call · $82.5 Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.084 ≈8% ITM Gamma 0.018 Theta -0.097 Vega 0.019 Open interest 0 Model this call Put · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta -0.944 ≈94% ITM Gamma 0.015 Theta -0.058 Vega 0.011 Open interest 0 Model this put
7	10	101.5%	0.073	$0.13		—	-0.876	123.8%	—	0
Call · $85 Snapshot session Jul 27, 2026 Last $0.13 Breakeven $85.13 Implied vol 101.5% Delta 0.073 ≈7% ITM Gamma 0.014 Theta -0.096 Vega 0.011 Open interest 7 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta -0.876 ≈88% ITM Gamma 0.018 Theta -0.168 Vega 0.019 Open interest 0 Model this put
52	1	131.8%	0.079	$0.39		—	-0.891	146.2%	—	0
Call · $90 Snapshot session Jul 7, 2026 Last $0.39 Breakeven $90.39 Implied vol 131.8% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.134 Vega 0.011 Open interest 52 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.2% Delta -0.891 ≈89% ITM Gamma 0.013 Theta -0.18 Vega 0.019 Open interest 0 Model this put
1	1	147.4%	0.068	$0.05		—	-0.911	162.4%	—	0
Call · $95 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $95.05 Implied vol 147.4% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.132 Vega 0.011 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta -0.911 ≈91% ITM Gamma 0.011 Theta -0.174 Vega 0.019 Open interest 0 Model this put
3	2	142.6%	0.034	$0.30		—	-0.923	176.7%	—	0
Call · $100 Snapshot session Jul 1, 2026 Last $0.30 Breakeven $100.30 Implied vol 142.6% Delta 0.034 ≈3% ITM Gamma 0.006 Theta -0.074 Vega 0.006 Open interest 3 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.7% Delta -0.923 ≈92% ITM Gamma 0.009 Theta -0.169 Vega 0.012 Open interest 0 Model this put
1	1	144.2%	0.02	$0.15		—	-0.933	188.5%	—	0
Call · $105 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $105.15 Implied vol 144.2% Delta 0.02 ≈2% ITM Gamma 0.004 Theta -0.048 Vega 0.006 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.5% Delta -0.933 ≈93% ITM Gamma 0.007 Theta -0.16 Vega 0.012 Open interest 0 Model this put
9	1	185.8%	0.041	$0.15		—	-0.952	191.6%	—	0
Call · $110 Snapshot session Jul 16, 2026 Last $0.15 Breakeven $110.15 Implied vol 185.8% Delta 0.041 ≈4% ITM Gamma 0.005 Theta -0.113 Vega 0.012 Open interest 9 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.6% Delta -0.952 ≈95% ITM Gamma 0.006 Theta -0.124 Vega 0.012 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 908255 CUSIP 099724106 13F (30d) 606 filings 579 filers Visit website Investor relations