BWMX · Betterware De Mexico, S.A.P.I. De C.V · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 9 | — | — | $11.30 | $14.90 | $14.76 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 3 | — | — | $8.80 | $12.40 | $12.24 | $0.05 | $0.00 | $0.25 | — | — | 1 | 1 | |
| — | — | — | — | $6.30 | $9.90 | — | — | $0.00 | $1.85 | — | — | — | — | |
| — | — | — | — | $3.80 | $7.40 | — | $0.23 | $0.00 | $1.00 | — | — | 2 | 2 | |
| — | 10 | — | — | $1.30 | $4.90 | $4.70 | $0.05 | $0.00 | $1.85 | — | — | 51 | 53 | |
| 26 | 25 | — | — | $0.00 | $2.55 | $0.86 | $0.15 | $0.00 | $0.70 | — | — | 2 | 25 | |
| 75 | 16 | — | — | $0.00 | $0.05 | $0.03 | — | $0.20 | $4.20 | -0.784 | 118.4% | — | — | |
| 46 | 9 | — | — | $0.00 | $0.50 | $0.05 | — | $2.70 | $6.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | $5.34 | $5.10 | $9.20 | — | — | 1 | — | |
| 10 | 1 | — | — | $0.00 | $0.50 | $0.20 | — | $7.60 | $11.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.