CAAP · Corporacion America Airports S.A.

Track CAAP — free Ask ALVIS about CAAP

$25.62 -0.49 (-1.86%)

Market Cap

$4.24B

163.22M

Options Chain

15-min delayed Underlying $25.62 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

5.53

Put-heavy positioning

Open interest

346

contracts outstanding

Volume

294

traded today

Max pain

$25.00

$0.62 below spot

ATM implied vol

50.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148.9%	0.951	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 148.9% Delta 0.951 ≈95% ITM Gamma 0.011 Theta -0.023 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.5%	0.937	—		$0.15	—	—	2	2
Call · $17.5 In the money Last — Breakeven — Implied vol 111.5% Delta 0.937 ≈94% ITM Gamma 0.017 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last $0.15 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	84.3%	0.905	—		—	-0.118	95.4%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 84.3% Delta 0.905 ≈90% ITM Gamma 0.031 Theta -0.022 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 95.4% Delta -0.118 ≈12% ITM Gamma 0.032 Theta -0.026 Vega 0.015 Open interest 0 Model this put
0	—	58.2%	0.842	—		$0.30	-0.212	77.9%	230	231
Call · $22.5 In the money Last — Breakeven — Implied vol 58.2% Delta 0.842 ≈84% ITM Gamma 0.064 Theta -0.022 Vega 0.016 Open interest 0 Model this call Put · $22.5 Last $0.30 Breakeven $22.20 Implied vol 77.9% Delta -0.212 ≈21% ITM Gamma 0.058 Theta -0.032 Vega 0.021 Open interest 231 Model this put
8	4	59.3%	0.612	$1.40		$0.80	-0.363	40.9%	14	60
Call · $25 In the money Last $1.40 Breakeven $26.40 Implied vol 59.3% Delta 0.612 ≈61% ITM Gamma 0.1 Theta -0.033 Vega 0.025 Open interest 8 Model this call Put · $25 Last $0.80 Breakeven $24.20 Implied vol 40.9% Delta -0.363 ≈36% ITM Gamma 0.144 Theta -0.021 Vega 0.025 Open interest 60 Model this put
Underlying $25.62
45	44	60%	0.176	$0.05		—	—	—	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 60% Delta 0.176 ≈18% ITM Gamma 0.067 Theta -0.022 Vega 0.019 Open interest 45 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.924	82.1%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 82.1% Delta -0.924 ≈92% ITM Gamma 0.029 Theta -0.015 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	106.9%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 106.9% Delta -0.938 ≈94% ITM Gamma 0.019 Theta -0.016 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1717393 CUSIP L1995B107 13F (30d) 15 filings 15 filers Visit website