CAAP · Corporacion America Airports S.A. · Options Chain

Track CAAP — free

$24.59 -0.19 (-0.77%) At close · Sep 11

Rebalance outlook locked

Market Cap

$4.02B

163.37M

Options Chain

Underlying $24.59 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 16 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 10 unknown

Put / call OI

1.07

Balanced positioning

Open interest

248

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.50

$2.09 below spot

ATM implied vol

78.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$13.60	—		—	$0.00	$0.75	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.20	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	83	—	—	$4.50	$6.60	$4.50		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:58.277 UTC Last $4.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.9%	0.825	$0.80	$3.90	—		$0.09	$0.00	$0.75	—	—	4	127
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol 78.9% Delta 0.825 ≈82% ITM Gamma 0.104 Theta -0.055 Vega 0.008 Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.747 UTC Last $0.09 Breakeven $22.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 10, 2026 Model this put
Underlying $24.59
36	2	—	—	$0.00	$1.25	$0.47		$3.10	$0.00	$2.95	—	—	2	—
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:07.888 UTC Last $0.47 Breakeven $25.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.320 UTC Last $3.10 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.00	$3.40	$7.20	—	—	1	1
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.320 UTC Last $7.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$0.00	$0.75	$0.12		—	$8.50	$12.30	—	—	—	—
Call · $35 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.320 UTC Last $0.12 Breakeven $35.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1717393 CUSIP L1995B107 13F (30d) 42 filings 42 filers Visit website