CAE · Cae Inc

Track CAE — free

$26.18 -0.15 (-0.57%) At close · Aug 14

Market Cap

$8.42B

321.58M

Options Chain

Underlying $26.18 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · May 28, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	10	427%	0.914	$10.20		—	—	—	—	0
Call · $15 In the money Snapshot session May 28, 2026 Last $10.20 Breakeven $25.20 Implied vol 427% Delta 0.914 ≈91% ITM Gamma 0.012 Theta -0.208 Vega 0.006 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.8%	0.92	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.8% Delta 0.92 ≈92% ITM Gamma 0.018 Theta -0.124 Vega 0.004 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.3%	0.857	—		$0.05	-0.116	213.4%	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.3% Delta 0.857 ≈86% ITM Gamma 0.03 Theta -0.17 Vega 0.007 Open interest 0 Model this call Put · $20 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $19.95 Implied vol 213.4% Delta -0.116 ≈12% ITM Gamma 0.03 Theta -0.127 Vega 0.007 Open interest 1 Model this put
0	—	173.2%	0.802	—		$0.05	-0.224	200.1%	20	20
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.2% Delta 0.802 ≈80% ITM Gamma 0.053 Theta -0.15 Vega 0.008 Open interest 0 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $22.45 Implied vol 200.1% Delta -0.224 ≈22% ITM Gamma 0.048 Theta -0.181 Vega 0.01 Open interest 20 Model this put
46	40	36.8%	0.863	$1.50		$0.30	-0.223	54.2%	4	3
Call · $25 In the money Snapshot session Aug 13, 2026 Last $1.50 Breakeven $26.50 Implied vol 36.8% Delta 0.863 ≈86% ITM Gamma 0.193 Theta -0.027 Vega 0.008 Open interest 46 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $24.70 Implied vol 54.2% Delta -0.223 ≈22% ITM Gamma 0.18 Theta -0.049 Vega 0.011 Open interest 3 Model this put
Underlying $26.18
194	1	94.2%	0.124	$0.05		—	—	—	—	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 94.2% Delta 0.124 ≈12% ITM Gamma 0.07 Theta -0.059 Vega 0.006 Open interest 194 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
187	188	—	—	$0.02		$9.69	—	—	2	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $35.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 Model this call Put · $35 In the money Snapshot session Jun 15, 2026 Last $9.69 Breakeven $25.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 28, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1173382 CUSIP 124765108 13F (30d) 271 filings 269 filers Visit website