CAG · Conagra Brands Inc.

Track CAG — free

$15.62 +0.23 (+1.49%) At close · Aug 14

Market Cap

$7.48B

478.57M

Options Chain

Underlying $15.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	408.6%	0.977	$8.95		—	—	—	—	0
Call · $6 In the money Snapshot session Aug 11, 2026 Last $8.95 Breakeven $14.95 Implied vol 408.6% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.032 Vega 0.001 Open interest 1 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	302.6%	0.985	$7.90		—	—	—	—	0
Call · $7 In the money Snapshot session Aug 12, 2026 Last $7.90 Breakeven $14.90 Implied vol 302.6% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.016 Vega 0.001 Open interest 1 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	9	257.5%	0.983	$7.05		—	—	—	—	0
Call · $8 In the money Snapshot session Aug 4, 2026 Last $7.05 Breakeven $15.05 Implied vol 257.5% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.001 Open interest 1 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	250.7%	0.963	$6.61		—	—	—	—	0
Call · $9 In the money Snapshot session Aug 14, 2026 Last $6.61 Breakeven $15.61 Implied vol 250.7% Delta 0.963 ≈96% ITM Gamma 0.016 Theta -0.03 Vega 0.002 Open interest 1 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$5.35		—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 4, 2026 Last $5.35 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	180.3%	0.975	$4.90		$0.03	-0.039	199.4%	2	6
Call · $10 In the money Snapshot session Aug 11, 2026 Last $4.90 Breakeven $14.90 Implied vol 180.3% Delta 0.975 ≈98% ITM Gamma 0.016 Theta -0.014 Vega 0.002 Open interest 3 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $9.97 Implied vol 199.4% Delta -0.039 ≈4% ITM Gamma 0.02 Theta -0.026 Vega 0.002 Open interest 6 Model this put
0	1	—	—	$4.40		—	—	—	—	0
Call · $10.5 In the money Snapshot session Aug 12, 2026 Last $4.40 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	173.7%	0.947	$4.62		$0.05	-0.047	163.5%	2	66
Call · $11 In the money Snapshot session Aug 14, 2026 Last $4.62 Breakeven $15.62 Implied vol 173.7% Delta 0.947 ≈95% ITM Gamma 0.031 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $10.95 Implied vol 163.5% Delta -0.047 ≈5% ITM Gamma 0.028 Theta -0.025 Vega 0.002 Open interest 66 Model this put
0	1	—	—	$3.40		$0.04	—	—	11	11
Call · $11.5 In the money Snapshot session Aug 12, 2026 Last $3.40 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 Snapshot session Jul 21, 2026 Last $0.04 Breakeven $11.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
3	4	136.4%	0.934	$2.96		$0.03	-0.058	130.7%	4	2.1k
Call · $12 In the money Snapshot session Aug 7, 2026 Last $2.96 Breakeven $14.96 Implied vol 136.4% Delta 0.934 ≈93% ITM Gamma 0.046 Theta -0.025 Vega 0.003 Open interest 3 Model this call Put · $12 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $11.97 Implied vol 130.7% Delta -0.058 ≈6% ITM Gamma 0.043 Theta -0.024 Vega 0.003 Open interest 2.1k Model this put
0	1	—	—	$3.05		$0.05	-0.066	113.2%	1	2
Call · $12.5 In the money Snapshot session Jul 29, 2026 Last $3.05 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.45 Implied vol 113.2% Delta -0.066 ≈7% ITM Gamma 0.054 Theta -0.023 Vega 0.003 Open interest 2 Model this put
71	9	109.3%	0.901	$2.62		$0.05	-0.09	103.6%	2	2.7k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $15.62 Implied vol 109.3% Delta 0.901 ≈90% ITM Gamma 0.077 Theta -0.028 Vega 0.003 Open interest 71 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.95 Implied vol 103.6% Delta -0.09 ≈9% ITM Gamma 0.074 Theta -0.027 Vega 0.003 Open interest 2.7k Model this put
0	1	92.9%	0.885	$1.40		$0.03	-0.089	80.3%	1	235
Call · $13.5 In the money Snapshot session Aug 12, 2026 Last $1.40 Breakeven $14.90 Implied vol 92.9% Delta 0.885 ≈89% ITM Gamma 0.102 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $13.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $13.47 Implied vol 80.3% Delta -0.089 ≈9% ITM Gamma 0.094 Theta -0.02 Vega 0.004 Open interest 235 Model this put
242	4	62.9%	0.901	$1.58		$0.01	-0.108	64.7%	4	1.3k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $1.58 Breakeven $15.58 Implied vol 62.9% Delta 0.901 ≈90% ITM Gamma 0.137 Theta -0.015 Vega 0.004 Open interest 242 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.99 Implied vol 64.7% Delta -0.108 ≈11% ITM Gamma 0.136 Theta -0.019 Vega 0.004 Open interest 1.3k Model this put
128	3	47.8%	0.874	$1.05		$0.04	-0.137	48.9%	17	1.6k
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $15.55 Implied vol 47.8% Delta 0.874 ≈87% ITM Gamma 0.218 Theta -0.014 Vega 0.005 Open interest 128 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.46 Implied vol 48.9% Delta -0.137 ≈14% ITM Gamma 0.214 Theta -0.017 Vega 0.006 Open interest 1.6k Model this put
5.9k	444	52.9%	0.705	$0.70		$0.05	-0.195	31.5%	54	853
Call · $15 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $15.70 Implied vol 52.9% Delta 0.705 ≈71% ITM Gamma 0.312 Theta -0.027 Vega 0.007 Open interest 5.9k Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $14.95 Implied vol 31.5% Delta -0.195 ≈19% ITM Gamma 0.413 Theta -0.014 Vega 0.006 Open interest 853 Model this put
1.9k	745	32%	0.541	$0.33		$0.16	-0.458	29.3%	20	86
Call · $15.5 In the money Snapshot session Aug 14, 2026 Last $0.33 Breakeven $15.83 Implied vol 32% Delta 0.541 ≈54% ITM Gamma 0.595 Theta -0.019 Vega 0.008 Open interest 1.9k Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $15.34 Implied vol 29.3% Delta -0.458 ≈46% ITM Gamma 0.641 Theta -0.02 Vega 0.008 Open interest 86 Model this put
Underlying $15.62
2.5k	278	27.4%	0.227	$0.08		$0.45	-0.866	18.7%	9	325
Call · $16 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $16.08 Implied vol 27.4% Delta 0.227 ≈23% ITM Gamma 0.531 Theta -0.013 Vega 0.007 Open interest 2.5k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $15.55 Implied vol 18.7% Delta -0.866 ≈87% ITM Gamma 0.547 Theta -0.009 Vega 0.005 Open interest 325 Model this put
95	1	46.8%	0.186	$0.05		$0.95	—	—	15	19
Call · $16.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $16.55 Implied vol 46.8% Delta 0.186 ≈19% ITM Gamma 0.271 Theta -0.019 Vega 0.006 Open interest 95 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
488	3	56.2%	0.129	$0.03		$1.45	—	—	3	3
Call · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.03 Implied vol 56.2% Delta 0.129 ≈13% ITM Gamma 0.178 Theta -0.018 Vega 0.004 Open interest 488 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $15.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
102	2	67.9%	0.11	$0.05		—	-0.911	62.1%	—	0
Call · $17.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $17.55 Implied vol 67.9% Delta 0.11 ≈11% ITM Gamma 0.131 Theta -0.02 Vega 0.004 Open interest 102 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.911 ≈91% ITM Gamma 0.121 Theta -0.018 Vega 0.004 Open interest 0 Model this put
1	2	—	—	$0.03		$2.80	-0.921	73.7%	1	0
Call · $18 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $18.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $2.80 Breakeven $15.20 Implied vol 73.7% Delta -0.921 ≈92% ITM Gamma 0.093 Theta -0.019 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$3.74	-0.908	91.2%	1	1
Call · $18.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 In the money Snapshot session Aug 11, 2026 Last $3.74 Breakeven $14.76 Implied vol 91.2% Delta -0.908 ≈91% ITM Gamma 0.084 Theta -0.025 Vega 0.004 Open interest 1 Model this put
1	1	—	—	$0.03		$4.25	-0.99	60.6%	4	0
Call · $19 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $19.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $4.25 Breakeven $14.75 Implied vol 60.6% Delta -0.99 ≈99% ITM Gamma 0.017 Theta -0.004 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$4.43	-0.99	75.5%	1	2
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $4.43 Breakeven $15.57 Implied vol 75.5% Delta -0.99 ≈99% ITM Gamma 0.013 Theta -0.005 Vega 0.001 Open interest 2 Model this put
7	7	—	—	$0.01		$6.25	-0.991	89.7%	2	1
Call · $21 Snapshot session Jul 23, 2026 Last $0.01 Breakeven $21.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $21 In the money Snapshot session Aug 10, 2026 Last $6.25 Breakeven $14.75 Implied vol 89.7% Delta -0.991 ≈99% ITM Gamma 0.011 Theta -0.005 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$7.05	-0.991	103.3%	2	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Aug 6, 2026 Last $7.05 Breakeven $14.95 Implied vol 103.3% Delta -0.991 ≈99% ITM Gamma 0.009 Theta -0.005 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$8.25	-0.991	116.2%	6	2
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Aug 10, 2026 Last $8.25 Breakeven $14.75 Implied vol 116.2% Delta -0.991 ≈99% ITM Gamma 0.008 Theta -0.006 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		—	-0.99	140.5%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.5% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 23217 CUSIP 205887102 13F (30d) 758 filings 694 filers Visit website Investor relations