CALF · Pacer Barings CLO Market Flex ETF

Track CALF — free

$57.84 +0.14 (+0.24%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $57.84 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 30 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	69.3%	0.972	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.3% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.017 Vega 0.012 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.3%	0.971	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.017 Vega 0.012 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.5%	0.969	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.8%	0.968	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.8% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.2%	0.966	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.963	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.963 ≈96% ITM Gamma 0.013 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.3%	0.961	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta 0.961 ≈96% ITM Gamma 0.015 Theta -0.015 Vega 0.013 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.9%	0.957	—		—	-0.183	76.4%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta 0.957 ≈96% ITM Gamma 0.018 Theta -0.014 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 76.4% Delta -0.183 ≈18% ITM Gamma 0.026 Theta -0.068 Vega 0.033 Open interest 0 Model this put
0	—	32.7%	0.953	—		—	-0.213	76.6%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta 0.953 ≈95% ITM Gamma 0.022 Theta -0.014 Vega 0.013 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 76.6% Delta -0.213 ≈21% ITM Gamma 0.028 Theta -0.075 Vega 0.044 Open interest 0 Model this put
0	—	38.4%	0.891	—		—	-0.206	61.5%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta 0.891 ≈89% ITM Gamma 0.036 Theta -0.027 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.206 ≈21% ITM Gamma 0.035 Theta -0.059 Vega 0.045 Open interest 0 Model this put
8	8	29.2%	0.905	$1.50		—	-0.233	56.8%	—	0
Call · $53 In the money Snapshot session Jul 20, 2026 Last $1.50 Breakeven $54.50 Implied vol 29.2% Delta 0.905 ≈91% ITM Gamma 0.042 Theta -0.02 Vega 0.023 Open interest 8 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.233 ≈23% ITM Gamma 0.04 Theta -0.058 Vega 0.045 Open interest 0 Model this put
3	3	27.4%	0.868	$1.10		$1.80	-0.283	58.2%	2	2
Call · $54 In the money Snapshot session Jul 24, 2026 Last $1.10 Breakeven $55.10 Implied vol 27.4% Delta 0.868 ≈87% ITM Gamma 0.057 Theta -0.023 Vega 0.034 Open interest 3 Model this call Put · $54 Snapshot session Jul 24, 2026 Last $1.80 Breakeven $52.20 Implied vol 58.2% Delta -0.283 ≈28% ITM Gamma 0.043 Theta -0.065 Vega 0.046 Open interest 2 Model this put
7	2	24.3%	0.823	$2.14		$0.24	-0.222	30.1%	1	1
Call · $55 In the money Snapshot session Aug 17, 2026 Last $2.14 Breakeven $57.14 Implied vol 24.3% Delta 0.823 ≈82% ITM Gamma 0.078 Theta -0.024 Vega 0.035 Open interest 7 Model this call Put · $55 Snapshot session Aug 27, 2026 Last $0.24 Breakeven $54.76 Implied vol 30.1% Delta -0.222 ≈22% ITM Gamma 0.073 Theta -0.03 Vega 0.046 Open interest 1 Model this put
1	1	21.1%	0.758	$1.45		$0.75	-0.257	22.6%	25	25
Call · $56 In the money Snapshot session Aug 10, 2026 Last $1.45 Breakeven $57.45 Implied vol 21.1% Delta 0.758 ≈76% ITM Gamma 0.109 Theta -0.025 Vega 0.046 Open interest 1 Model this call Put · $56 Snapshot session Aug 19, 2026 Last $0.75 Breakeven $55.25 Implied vol 22.6% Delta -0.257 ≈26% ITM Gamma 0.105 Theta -0.024 Vega 0.046 Open interest 25 Model this put
2	1	17.9%	0.656	$0.99		—	-0.404	32.8%	—	0
Call · $57 In the money Snapshot session Aug 17, 2026 Last $0.99 Breakeven $57.99 Implied vol 17.9% Delta 0.656 ≈66% ITM Gamma 0.152 Theta -0.025 Vega 0.053 Open interest 2 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.404 ≈40% ITM Gamma 0.087 Theta -0.041 Vega 0.054 Open interest 0 Model this put
Underlying $57.84
0	—	8.4%	0.477	—		—	-0.503	21.5%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 8.4% Delta 0.477 ≈48% ITM Gamma 0.35 Theta -0.013 Vega 0.055 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta -0.503 ≈50% ITM Gamma 0.139 Theta -0.027 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		—	-0.752	12%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12% Delta -0.752 ≈75% ITM Gamma 0.21 Theta -0.011 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	12.2%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.91 ≈91% ITM Gamma 0.129 Theta -0.005 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 30 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1616668 CUSIP 69384J604 13F (30d) 2 filings 2 filers Visit website