CAN · Canaan Inc.

Track CAN — free

$0.23 +0.02 (+7.48%) At close · Aug 14

Market Cap

$171.47M

745.50M

Options Chain

Underlying $0.23 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.23
2.3k	4	1134.8%	0.556	$0.03		$0.26	-0.688	694.4%	4	215
Call · $0.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $0.53 Implied vol 1134.8% Delta 0.556 ≈56% ITM Gamma 1.211 Theta -0.011 Vega 0 Open interest 2.3k Model this call Put · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.26 Breakeven $0.24 Implied vol 694.4% Delta -0.688 ≈69% ITM Gamma 1.807 Theta -0.006 Vega 0 Open interest 215 Model this put
210	1	—	—	$0.02		$0.90	-0.376	1692%	2	56
Call · $1 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $1.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 Model this call Put · $1 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $0.10 Implied vol 1692% Delta -0.376 ≈38% ITM Gamma 0.761 Theta -0.017 Vega 0 Open interest 56 Model this put
2	2	—	—	$0.05		$1.40	-0.609	1388.4%	194	143
Call · $1.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1.5 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $0.10 Implied vol 1388.4% Delta -0.609 ≈61% ITM Gamma 0.961 Theta -0.014 Vega 0 Open interest 143 Model this put
5	1	—	—	$0.05		$1.90	-0.617	1471.8%	1	20
Call · $2 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $0.10 Implied vol 1471.8% Delta -0.617 ≈62% ITM Gamma 0.886 Theta -0.014 Vega 0 Open interest 20 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1780652 CUSIP 134748102 13F (30d) 78 filings 76 filers Visit website Investor relations