CAPL · CrossAmerica Partners LP

Track CAPL — free Ask ALVIS about CAPL

$22.14 +0.15 (+0.66%)

Market Cap

$839.01M

38.15M

Options Chain

15-min delayed Underlying $22.14 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$0.37 above spot

ATM implied vol

43.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	158.6%	0.948	—		$0.15	-0.04	142.2%	1	5
Call · $12.5 In the money Last — Breakeven — Implied vol 158.6% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 142.2% Delta -0.04 ≈4% ITM Gamma 0.011 Theta -0.015 Vega 0.004 Open interest 5 Model this put
0	—	114.5%	0.93	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 114.5% Delta 0.93 ≈93% ITM Gamma 0.023 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.1%	0.892	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 80.1% Delta 0.892 ≈89% ITM Gamma 0.046 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.21	-0.226	51.5%	1	4
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.21 Breakeven $19.79 Implied vol 51.5% Delta -0.226 ≈23% ITM Gamma 0.107 Theta -0.02 Vega 0.019 Open interest 4 Model this put
Underlying $22.14
7	2	25.7%	0.334	$0.40		$1.38	-0.542	61.8%	2	2
Call · $22.5 Last $0.40 Breakeven $22.90 Implied vol 25.7% Delta 0.334 ≈33% ITM Gamma 0.265 Theta -0.01 Vega 0.019 Open interest 7 Model this call Put · $22.5 In the money Last $1.38 Breakeven $21.12 Implied vol 61.8% Delta -0.542 ≈54% ITM Gamma 0.116 Theta -0.032 Vega 0.022 Open interest 2 Model this put
23	1	79.5%	0.281	$0.05		—	—	—	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 79.5% Delta 0.281 ≈28% ITM Gamma 0.077 Theta -0.031 Vega 0.02 Open interest 23 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1538849 CUSIP 22758A105 13F (30d) 14 filings 14 filers Visit website Investor relations