CAPL · CrossAmerica Partners LP · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $8.10 | $12.40 | — | — | $0.00 | $2.60 | — | — | — | — | |
| — | — | — | — | $5.60 | $9.90 | — | — | $0.00 | $2.60 | — | — | — | — | |
| — | — | — | — | $3.10 | $7.40 | — | $0.01 | $0.00 | $2.60 | — | — | 2 | 2 | |
| — | 2 | — | — | $1.30 | $4.30 | $3.00 | — | $0.00 | $0.40 | — | — | — | — | |
| 83 | 3 | — | — | $0.00 | $0.75 | $0.60 | $0.10 | $0.15 | $0.50 | -0.384 | 40.2% | 2 | 32 | |
| 1.2k | 50 | — | — | $0.00 | $0.05 | $0.04 | $2.75 | $0.85 | $4.40 | -0.738 | 101.5% | 13 | — | |
| 12 | 12 | — | — | $0.00 | $2.60 | $0.10 | — | $5.20 | $9.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.