Skip to main content
CAPS logo

CAPS · Capstone Holding Corp.

Track CAPS — free
$0.18 0.00 (-1.03%) At close · Aug 28
Market Cap
$3.77M
Shares
20.58M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-20 25,459 349,864 375,323 64.4%
2026-07-13 51,574 2,259,925 2,311,499 58.1%
2026-07-06 8,685 744,627 753,312 71.0%
2026-06-29 19,523 346,746 366,269 70.6%
2026-06-22 21,822 677,841 699,663 70.6%
2026-06-15 12,556 1,105,653 1,118,209 75.6%
2026-06-08 22,951 535,060 558,011 72.5%
2026-06-01 60,656 1,638,394 1,699,050 66.5%
2026-05-25 129,548 1,600,538 1,730,086 66.6%
2026-05-18 2,181,742 77,233,668 79,415,410 59.5%
2026-05-11 35,069 1,320,339 1,355,408 67.1%
2026-05-04 34,854 866,217 901,071 69.8%
2026-04-27 61,897 692,875 754,772 62.9%
2026-04-20 201,372 2,578,355 2,779,727 62.3%
2026-04-13 1,078,937 57,375,698 58,454,635 54.3%
2026-04-06 7,847 185,341 193,188 73.1%
2026-03-30 11,895 530,333 542,228 58.8%
2026-03-23 11,161 204,832 215,993 49.8%
2026-03-16 28,530 253,928 282,458 52.0%
2026-03-09 110,208 1,933,543 2,043,751 39.9%
2026-03-02 6,551 212,395 218,946 64.2%
2026-02-23 8,511 289,405 297,916 63.5%
2026-02-16 5,290 289,390 294,680 61.2%
2026-02-09 11,649 268,067 279,716 56.5%
2026-02-02 16,571 501,638 518,209 64.1%
2026-01-26 8,637 486,862 495,499 63.1%
2026-01-19 45,757 1,162,774 1,208,531 56.8%
2026-01-12 12,764 396,853 409,617 66.0%
2026-01-05 12,275 603,469 615,744 77.7%
2025-12-29 14,341 488,053 502,394 73.6%
2025-12-22 11,910 196,855 208,765 63.7%
2025-12-15 20,723 839,811 860,534 67.6%
2025-12-08 62,526 870,249 932,775 70.0%
2025-12-01 27,771 1,450,733 1,478,504 60.1%
2025-11-24 18,337 421,443 439,780 70.7%
2025-11-17 73,149 2,933,139 3,006,288 53.9%
2025-11-10 42,890 805,463 848,353 69.3%
2025-11-03 44,301 1,225,072 1,269,373 69.1%
2025-10-27 43,855 2,316,432 2,360,287 56.3%
2025-10-20 47,978 988,235 1,036,213 66.2%
2025-10-13 97,192 3,646,016 3,743,208 57.0%
2025-10-06 123,672 3,312,088 3,435,760 52.6%
2025-09-29 222,645 5,046,146 5,268,791 38.7%
2025-09-22 13,483 279,052 292,535 60.6%
2025-09-15 109,120 6,057,633 6,166,753 47.7%
2025-09-08 13,841 714,905 728,746 73.7%
2025-09-01 7,716 384,749 392,465 62.7%
Showing 1–47 of 47 weeks
Key facts CIK 887151 CUSIP 14068E208 13F (30d) 8 filings 8 filers Visit website