CART Stock — Maplebear Inc.: Options Chain

Calls		Puts
0	—	461.1%	0.961	—	—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 461.1% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.199 Vega 0.007 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	430.8%	0.961	—	$0.05	—	—	2	1
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 430.8% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.187 Vega 0.007 Open interest 0 Model this call Put · $21 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	10	422.5%	0.954	$26.95	$0.05	—	—	1	1
Call · $22 In the money Snapshot session Aug 14, 2026 Last $26.95 Breakeven $48.95 Implied vol 422.5% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.205 Vega 0.007 Open interest 0 Model this call Put · $22 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	10	441.3%	0.94	$26.05	$0.04	-0.016	288.9%	4	9
Call · $23 In the money Snapshot session Aug 14, 2026 Last $26.05 Breakeven $49.05 Implied vol 441.3% Delta 0.94 ≈94% ITM Gamma 0.004 Theta -0.264 Vega 0.007 Open interest 0 Model this call Put · $23 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $22.96 Implied vol 288.9% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.058 Vega 0.002 Open interest 9 Model this put
0	—	413.6%	0.939	—	$0.05	-0.041	352.6%	1	2
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 413.6% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.251 Vega 0.008 Open interest 0 Model this call Put · $24 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $23.95 Implied vol 352.6% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.155 Vega 0.004 Open interest 2 Model this put
0	—	387.1%	0.938	—	$0.10	-0.037	313.9%	1	11
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 387.1% Delta 0.938 ≈94% ITM Gamma 0.005 Theta -0.239 Vega 0.008 Open interest 0 Model this call Put · $25 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $24.90 Implied vol 313.9% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.125 Vega 0.005 Open interest 11 Model this put
0	—	367.9%	0.934	—	$0.25	-0.022	255.6%	4	1
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 367.9% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.237 Vega 0.008 Open interest 0 Model this call Put · $26 Snapshot session May 26, 2026 Last $0.25 Breakeven $25.75 Implied vol 255.6% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.005 Open interest 1 Model this put
0	—	380.1%	0.921	—	$0.23	-0.025	246.5%	1	2
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 380.1% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.286 Vega 0.008 Open interest 0 Model this call Put · $27 Snapshot session Jul 8, 2026 Last $0.23 Breakeven $26.77 Implied vol 246.5% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.073 Vega 0.005 Open interest 2 Model this put
0	—	332%	0.927	—	$0.10	-0.037	253%	1	2
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -0.232 Vega 0.008 Open interest 0 Model this call Put · $28 Snapshot session Jul 1, 2026 Last $0.10 Breakeven $27.90 Implied vol 253% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.101 Vega 0.005 Open interest 2 Model this put
0	—	315%	0.923	—	$0.10	-0.047	259.2%	1	2
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 315% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.23 Vega 0.009 Open interest 0 Model this call Put · $29 Snapshot session Jul 1, 2026 Last $0.10 Breakeven $28.90 Implied vol 259.2% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.129 Vega 0.005 Open interest 2 Model this put
0	—	326.6%	0.907	—	$0.15	-0.054	250.5%	1	7
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 326.6% Delta 0.907 ≈91% ITM Gamma 0.008 Theta -0.277 Vega 0.013 Open interest 0 Model this call Put · $30 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $29.85 Implied vol 250.5% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.138 Vega 0.009 Open interest 7 Model this put
0	—	304.4%	0.905	—	$0.74	-0.057	235.7%	4	4
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 304.4% Delta 0.905 ≈90% ITM Gamma 0.009 Theta -0.264 Vega 0.013 Open interest 0 Model this call Put · $31 Snapshot session May 27, 2026 Last $0.74 Breakeven $30.26 Implied vol 235.7% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.135 Vega 0.009 Open interest 4 Model this put
0	—	294.1%	0.895	—	$1.70	-0.04	191.2%	1	14
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.1% Delta 0.895 ≈89% ITM Gamma 0.01 Theta -0.272 Vega 0.014 Open interest 0 Model this call Put · $32 Snapshot session Aug 7, 2026 Last $1.70 Breakeven $30.30 Implied vol 191.2% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.082 Vega 0.005 Open interest 14 Model this put
1	1	276.9%	0.889	$14.83	$0.30	-0.064	207.4%	2	2
Call · $33 In the money Snapshot session Jun 26, 2026 Last $14.83 Breakeven $47.83 Implied vol 276.9% Delta 0.889 ≈89% ITM Gamma 0.011 Theta -0.266 Vega 0.014 Open interest 1 Model this call Put · $33 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $32.70 Implied vol 207.4% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.13 Vega 0.009 Open interest 2 Model this put
0	—	233.4%	0.902	—	$0.35	-0.068	194%	28	33
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta 0.902 ≈90% ITM Gamma 0.012 Theta -0.207 Vega 0.009 Open interest 0 Model this call Put · $34 Snapshot session Jul 20, 2026 Last $0.35 Breakeven $33.65 Implied vol 194% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.127 Vega 0.009 Open interest 33 Model this put
1	1	240.6%	0.878	$13.47	$0.20	-0.073	181%	5	42
Call · $35 In the money Snapshot session Jul 14, 2026 Last $13.47 Breakeven $48.47 Implied vol 240.6% Delta 0.878 ≈88% ITM Gamma 0.013 Theta -0.247 Vega 0.014 Open interest 1 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $34.80 Implied vol 181% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.124 Vega 0.01 Open interest 42 Model this put
8	8	228.4%	0.868	$13.59	$1.76	-0.083	173.5%	1	182
Call · $36 In the money Snapshot session Aug 7, 2026 Last $13.59 Breakeven $49.59 Implied vol 228.4% Delta 0.868 ≈87% ITM Gamma 0.015 Theta -0.247 Vega 0.014 Open interest 8 Model this call Put · $36 Snapshot session Aug 7, 2026 Last $1.76 Breakeven $34.24 Implied vol 173.5% Delta -0.083 ≈8% ITM Gamma 0.014 Theta -0.132 Vega 0.01 Open interest 182 Model this put
0	—	192.7%	0.878	—	$0.35	-0.089	161.1%	18	86
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.7% Delta 0.878 ≈88% ITM Gamma 0.016 Theta -0.198 Vega 0.015 Open interest 0 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $36.65 Implied vol 161.1% Delta -0.089 ≈9% ITM Gamma 0.016 Theta -0.129 Vega 0.01 Open interest 86 Model this put
0	—	198.3%	0.849	—	$0.05	-0.134	182.1%	1	95
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.3% Delta 0.849 ≈85% ITM Gamma 0.018 Theta -0.235 Vega 0.015 Open interest 0 Model this call Put · $38 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $37.95 Implied vol 182.1% Delta -0.134 ≈13% ITM Gamma 0.019 Theta -0.196 Vega 0.015 Open interest 95 Model this put
60	1	174%	0.849	$5.65	$0.05	-0.16	182.9%	1	1.3k
Call · $39 In the money Snapshot session Jul 27, 2026 Last $5.65 Breakeven $44.65 Implied vol 174% Delta 0.849 ≈85% ITM Gamma 0.021 Theta -0.207 Vega 0.015 Open interest 60 Model this call Put · $39 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $38.95 Implied vol 182.9% Delta -0.16 ≈16% ITM Gamma 0.021 Theta -0.222 Vega 0.015 Open interest 1.3k Model this put
82	1	160.1%	0.837	$10.45	$0.19	-0.049	88.8%	2	138
Call · $40 In the money Snapshot session Aug 7, 2026 Last $10.45 Breakeven $50.45 Implied vol 160.1% Delta 0.837 ≈84% ITM Gamma 0.024 Theta -0.2 Vega 0.015 Open interest 82 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.19 Breakeven $39.81 Implied vol 88.8% Delta -0.049 ≈5% ITM Gamma 0.018 Theta -0.045 Vega 0.006 Open interest 138 Model this put
0	—	130.7%	0.863	—	$1.80	-0.164	149.1%	145	140
Call · $40.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.7% Delta 0.863 ≈86% ITM Gamma 0.026 Theta -0.147 Vega 0.015 Open interest 0 Model this call Put · $40.5 Snapshot session Jul 23, 2026 Last $1.80 Breakeven $38.70 Implied vol 149.1% Delta -0.164 ≈16% ITM Gamma 0.026 Theta -0.184 Vega 0.015 Open interest 140 Model this put
73	1	114.4%	0.875	$3.50	$0.05	-0.188	156.9%	3	189
Call · $41 In the money Snapshot session Jul 23, 2026 Last $3.50 Breakeven $44.50 Implied vol 114.4% Delta 0.875 ≈88% ITM Gamma 0.028 Theta -0.122 Vega 0.016 Open interest 73 Model this call Put · $41 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $40.95 Implied vol 156.9% Delta -0.188 ≈19% ITM Gamma 0.027 Theta -0.212 Vega 0.016 Open interest 189 Model this put
2	2	120.8%	0.845	$3.30	$1.35	-0.182	139%	44	45
Call · $41.5 In the money Snapshot session Jul 23, 2026 Last $3.30 Breakeven $44.80 Implied vol 120.8% Delta 0.845 ≈84% ITM Gamma 0.031 Theta -0.147 Vega 0.016 Open interest 2 Model this call Put · $41.5 Snapshot session Jul 31, 2026 Last $1.35 Breakeven $40.15 Implied vol 139% Delta -0.182 ≈18% ITM Gamma 0.03 Theta -0.184 Vega 0.016 Open interest 45 Model this put
214	2	147.4%	0.791	$6.55	$0.11	-0.225	160.1%	10	75
Call · $42 In the money Snapshot session Aug 12, 2026 Last $6.55 Breakeven $48.55 Implied vol 147.4% Delta 0.791 ≈79% ITM Gamma 0.031 Theta -0.217 Vega 0.021 Open interest 214 Model this call Put · $42 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $41.89 Implied vol 160.1% Delta -0.225 ≈22% ITM Gamma 0.03 Theta -0.24 Vega 0.021 Open interest 75 Model this put
12	12	127%	0.8	$2.80	$2.70	-0.23	148.5%	2	6
Call · $42.5 In the money Snapshot session Jul 23, 2026 Last $2.80 Breakeven $45.30 Implied vol 127% Delta 0.8 ≈80% ITM Gamma 0.035 Theta -0.184 Vega 0.016 Open interest 12 Model this call Put · $42.5 Snapshot session Jul 23, 2026 Last $2.70 Breakeven $39.80 Implied vol 148.5% Delta -0.23 ≈23% ITM Gamma 0.032 Theta -0.225 Vega 0.021 Open interest 6 Model this put
101	5	129.4%	0.775	$3.62	$0.52	-0.151	88.3%	1	92
Call · $43 In the money Snapshot session Aug 6, 2026 Last $3.62 Breakeven $46.62 Implied vol 129.4% Delta 0.775 ≈77% ITM Gamma 0.037 Theta -0.198 Vega 0.021 Open interest 101 Model this call Put · $43 Snapshot session Aug 7, 2026 Last $0.52 Breakeven $42.48 Implied vol 88.3% Delta -0.151 ≈15% ITM Gamma 0.042 Theta -0.102 Vega 0.016 Open interest 92 Model this put
45	2	112.2%	0.779	$3.10	$3.10	-0.12	69.6%	1	1
Call · $43.5 In the money Snapshot session Jul 31, 2026 Last $3.10 Breakeven $46.60 Implied vol 112.2% Delta 0.779 ≈78% ITM Gamma 0.042 Theta -0.171 Vega 0.021 Open interest 45 Model this call Put · $43.5 Snapshot session Jul 23, 2026 Last $3.10 Breakeven $40.40 Implied vol 69.6% Delta -0.12 ≈12% ITM Gamma 0.046 Theta -0.07 Vega 0.011 Open interest 1 Model this put
129	2	118.8%	0.744	$2.25	$0.14	-0.091	52.9%	1	101
Call · $44 In the money Snapshot session Jul 23, 2026 Last $2.25 Breakeven $46.25 Implied vol 118.8% Delta 0.744 ≈74% ITM Gamma 0.042 Theta -0.194 Vega 0.021 Open interest 129 Model this call Put · $44 Snapshot session Aug 12, 2026 Last $0.14 Breakeven $43.86 Implied vol 52.9% Delta -0.091 ≈9% ITM Gamma 0.048 Theta -0.043 Vega 0.011 Open interest 101 Model this put
82	2	113.7%	0.727	$4.25	$0.20	-0.132	56.4%	2	19
Call · $44.5 In the money Snapshot session Aug 12, 2026 Last $4.25 Breakeven $48.75 Implied vol 113.7% Delta 0.727 ≈73% ITM Gamma 0.046 Theta -0.192 Vega 0.021 Open interest 82 Model this call Put · $44.5 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $44.30 Implied vol 56.4% Delta -0.132 ≈13% ITM Gamma 0.06 Theta -0.06 Vega 0.016 Open interest 19 Model this put
182	2	82.8%	0.752	$3.88	$0.13	-0.097	40.9%	3	1.2k
Call · $45 In the money Snapshot session Aug 7, 2026 Last $3.88 Breakeven $48.88 Implied vol 82.8% Delta 0.752 ≈75% ITM Gamma 0.06 Theta -0.134 Vega 0.021 Open interest 182 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $44.87 Implied vol 40.9% Delta -0.097 ≈10% ITM Gamma 0.066 Theta -0.035 Vega 0.011 Open interest 1.2k Model this put
13	12	75.6%	0.734	$5.15	$0.35	-0.121	38.4%	54	59
Call · $45.5 In the money Snapshot session Aug 7, 2026 Last $5.15 Breakeven $50.65 Implied vol 75.6% Delta 0.734 ≈73% ITM Gamma 0.068 Theta -0.127 Vega 0.021 Open interest 13 Model this call Put · $45.5 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $45.15 Implied vol 38.4% Delta -0.121 ≈12% ITM Gamma 0.083 Theta -0.038 Vega 0.011 Open interest 59 Model this put
561	47	103.2%	0.661	$4.55	$0.19	-0.158	36.1%	2	152
Call · $46 In the money Snapshot session Aug 7, 2026 Last $4.55 Breakeven $50.55 Implied vol 103.2% Delta 0.661 ≈66% ITM Gamma 0.056 Theta -0.194 Vega 0.025 Open interest 561 Model this call Put · $46 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $45.81 Implied vol 36.1% Delta -0.158 ≈16% ITM Gamma 0.105 Theta -0.043 Vega 0.016 Open interest 152 Model this put
5	10	98.1%	0.635	$2.40	$0.25	-0.182	30.6%	7	4
Call · $46.5 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $48.90 Implied vol 98.1% Delta 0.635 ≈63% ITM Gamma 0.06 Theta -0.188 Vega 0.025 Open interest 5 Model this call Put · $46.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $46.25 Implied vol 30.6% Delta -0.182 ≈18% ITM Gamma 0.136 Theta -0.04 Vega 0.016 Open interest 4 Model this put
121	1	83.1%	0.613	$2.05	$0.32	-0.276	33.3%	1	291
Call · $47 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $49.05 Implied vol 83.1% Delta 0.613 ≈61% ITM Gamma 0.073 Theta -0.162 Vega 0.025 Open interest 121 Model this call Put · $47 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $46.68 Implied vol 33.3% Delta -0.276 ≈28% ITM Gamma 0.158 Theta -0.054 Vega 0.022 Open interest 291 Model this put
9	1	59.2%	0.59	$1.41	$0.57	-0.292	20.8%	51	27
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $1.41 Breakeven $48.91 Implied vol 59.2% Delta 0.59 ≈59% ITM Gamma 0.103 Theta -0.118 Vega 0.025 Open interest 9 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $46.93 Implied vol 20.8% Delta -0.292 ≈29% ITM Gamma 0.26 Theta -0.034 Vega 0.022 Open interest 27 Model this put
530	1	84.1%	0.538	$1.30	$0.70	-0.432	20.4%	3	139
Call · $48 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $49.30 Implied vol 84.1% Delta 0.538 ≈54% ITM Gamma 0.075 Theta -0.171 Vega 0.025 Open interest 530 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $47.30 Implied vol 20.4% Delta -0.432 ≈43% ITM Gamma 0.305 Theta -0.038 Vega 0.025 Open interest 139 Model this put
20	22	84.3%	0.502	$1.10	$0.80	-0.553	29.8%	11	56
Call · $48.5 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $49.60 Implied vol 84.3% Delta 0.502 ≈50% ITM Gamma 0.075 Theta -0.172 Vega 0.025 Open interest 20 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $47.70 Implied vol 29.8% Delta -0.553 ≈55% ITM Gamma 0.21 Theta -0.057 Vega 0.025 Open interest 56 Model this put
Underlying $48.88
170	4	54.2%	0.425	$0.75	$1.15	-0.733	19.7%	9	761
Call · $49 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $49.75 Implied vol 54.2% Delta 0.425 ≈43% ITM Gamma 0.114 Theta -0.108 Vega 0.026 Open interest 170 Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $47.85 Implied vol 19.7% Delta -0.733 ≈73% ITM Gamma 0.27 Theta -0.03 Vega 0.022 Open interest 761 Model this put
23	3	77.8%	0.42	$0.60	$1.25	—	—	2	52
Call · $49.5 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $50.10 Implied vol 77.8% Delta 0.42 ≈42% ITM Gamma 0.079 Theta -0.154 Vega 0.026 Open interest 23 Model this call Put · $49.5 In the money Snapshot session Aug 13, 2026 Last $1.25 Breakeven $48.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
9.6k	18	54%	0.32	$0.52	$1.65	-0.78	35.1%	551	554
Call · $50 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $50.52 Implied vol 54% Delta 0.32 ≈32% ITM Gamma 0.104 Theta -0.098 Vega 0.023 Open interest 9.6k Model this call Put · $50 In the money Snapshot session Aug 11, 2026 Last $1.65 Breakeven $48.35 Implied vol 35.1% Delta -0.78 ≈78% ITM Gamma 0.136 Theta -0.049 Vega 0.017 Open interest 554 Model this put
47	56	62%	0.259	$0.21	—	—	—	—	0
Call · $51 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $51.21 Implied vol 62% Delta 0.259 ≈26% ITM Gamma 0.083 Theta -0.102 Vega 0.023 Open interest 47 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	3	51.3%	0.138	$0.07	$3.12	—	—	38	35
Call · $52 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $52.07 Implied vol 51.3% Delta 0.138 ≈14% ITM Gamma 0.068 Theta -0.058 Vega 0.012 Open interest 56 Model this call Put · $52 In the money Snapshot session Aug 11, 2026 Last $3.12 Breakeven $48.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
16	2	57.2%	0.114	$0.32	—	—	—	—	0
Call · $53 Snapshot session Aug 11, 2026 Last $0.32 Breakeven $53.32 Implied vol 57.2% Delta 0.114 ≈11% ITM Gamma 0.053 Theta -0.055 Vega 0.012 Open interest 16 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
182	153	75.4%	0.137	$0.20	—	—	—	—	0
Call · $54 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $54.20 Implied vol 75.4% Delta 0.137 ≈14% ITM Gamma 0.046 Theta -0.084 Vega 0.012 Open interest 182 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
812	1	72.8%	0.094	$0.02	$9.00	—	—	50	50
Call · $55 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $55.02 Implied vol 72.8% Delta 0.094 ≈9% ITM Gamma 0.036 Theta -0.061 Vega 0.012 Open interest 812 Model this call Put · $55 In the money Snapshot session Jun 18, 2026 Last $9.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
2	2	148%	0.252	$0.74	—	—	—	—	0
Call · $56 Snapshot session Jul 20, 2026 Last $0.74 Breakeven $56.74 Implied vol 148% Delta 0.252 ≈25% ITM Gamma 0.034 Theta -0.24 Vega 0.018 Open interest 2 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.3%	0.178	—	—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta 0.178 ≈18% ITM Gamma 0.033 Theta -0.164 Vega 0.018 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	117.2%	0.133	$0.59	—	—	—	—	0
Call · $58 Snapshot session Jul 20, 2026 Last $0.59 Breakeven $58.59 Implied vol 117.2% Delta 0.133 ≈13% ITM Gamma 0.029 Theta -0.126 Vega 0.012 Open interest 2 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
203	1	127.1%	0.113	$0.37	$14.60	—	—	2	2
Call · $60 Snapshot session Jul 23, 2026 Last $0.37 Breakeven $60.37 Implied vol 127.1% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.122 Vega 0.013 Open interest 203 Model this call Put · $60 In the money Snapshot session Jul 28, 2026 Last $14.60 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
111	4	160%	0.095	$0.10	—	—	—	—	0
Call · $65 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $65.10 Implied vol 160% Delta 0.095 ≈9% ITM Gamma 0.017 Theta -0.135 Vega 0.013 Open interest 111 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put