CARZ Stock — First Trust Indxx Metaverse ETF: Options Chain

Calls		Puts
0	—	—	—	—	$0.10	-0.083	215.4%	2	3
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session May 28, 2026 Last $0.10 Breakeven $59.90 Implied vol 215.4% Delta -0.083 ≈8% ITM Gamma 0.003 Theta -0.203 Vega 0.033 Open interest 3 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.074	94%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.074 ≈7% ITM Gamma 0.006 Theta -0.079 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.135	126%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta -0.135 ≈13% ITM Gamma 0.007 Theta -0.165 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—	—	-0.077	87.2%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.076 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.08	84.2%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -0.075 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.084	81.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 81.9% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—	—	-0.088	79.6%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.088 ≈9% ITM Gamma 0.008 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—	—	-0.091	76.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—	—	-0.096	74.4%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta -0.096 ≈10% ITM Gamma 0.009 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—	—	-0.112	77.1%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta -0.112 ≈11% ITM Gamma 0.01 Theta -0.09 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	—	-0.122	75.9%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.122 ≈12% ITM Gamma 0.01 Theta -0.093 Vega 0.061 Open interest 0 Model this put
0	—	—	—	—	—	-0.136	75.8%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.136 ≈14% ITM Gamma 0.011 Theta -0.1 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—	—	-0.128	68.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.128 ≈13% ITM Gamma 0.012 Theta -0.086 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—	—	-0.127	63.3%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.127 ≈13% ITM Gamma 0.013 Theta -0.08 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—	—	-0.14	62.1%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.14 ≈14% ITM Gamma 0.014 Theta -0.083 Vega 0.063 Open interest 0 Model this put
0	—	26%	0.974	—	—	-0.196	63.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.196 ≈20% ITM Gamma 0.017 Theta -0.106 Vega 0.064 Open interest 0 Model this put
6	6	32%	0.818	$10.70	—	-0.277	52.7%	—	0
Call · $100 In the money Snapshot session Aug 4, 2026 Last $10.70 Breakeven $110.70 Implied vol 32% Delta 0.818 ≈82% ITM Gamma 0.032 Theta -0.056 Vega 0.065 Open interest 6 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.277 ≈28% ITM Gamma 0.025 Theta -0.105 Vega 0.086 Open interest 0 Model this put
0	—	31.8%	0.611	—	—	-0.395	34.4%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.611 ≈61% ITM Gamma 0.047 Theta -0.078 Vega 0.101 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.395 ≈40% ITM Gamma 0.044 Theta -0.078 Vega 0.101 Open interest 0 Model this put
Underlying $106.51
0	—	32%	0.374	—	—	-0.586	43.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.374 ≈37% ITM Gamma 0.047 Theta -0.077 Vega 0.091 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.586 ≈59% ITM Gamma 0.035 Theta -0.099 Vega 0.104 Open interest 0 Model this put
0	—	31.6%	0.33	—	—	-0.654	35.1%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta 0.33 ≈33% ITM Gamma 0.045 Theta -0.072 Vega 0.092 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.654 ≈65% ITM Gamma 0.042 Theta -0.075 Vega 0.092 Open interest 0 Model this put
0	—	36.8%	0.321	—	—	-0.689	35.4%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta 0.321 ≈32% ITM Gamma 0.038 Theta -0.082 Vega 0.092 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.689 ≈69% ITM Gamma 0.039 Theta -0.072 Vega 0.092 Open interest 0 Model this put
4	4	44.7%	0.327	$6.70	—	-0.724	35.8%	—	0
Call · $113 Snapshot session May 21, 2026 Last $6.70 Breakeven $119.70 Implied vol 44.7% Delta 0.327 ≈33% ITM Gamma 0.031 Theta -0.1 Vega 0.093 Open interest 4 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.724 ≈72% ITM Gamma 0.037 Theta -0.068 Vega 0.092 Open interest 0 Model this put
0	—	45%	0.3	—	—	-0.751	37.2%	—	0
Call · $114 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta 0.3 ≈30% ITM Gamma 0.03 Theta -0.097 Vega 0.093 Open interest 0 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.751 ≈75% ITM Gamma 0.034 Theta -0.068 Vega 0.091 Open interest 0 Model this put
0	—	46.9%	0.281	—	—	-0.785	36.3%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.281 ≈28% ITM Gamma 0.028 Theta -0.098 Vega 0.094 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.785 ≈78% ITM Gamma 0.032 Theta -0.06 Vega 0.071 Open interest 0 Model this put
0	—	47.5%	0.257	—	—	-0.81	36.6%	—	0
Call · $116 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.257 ≈26% ITM Gamma 0.027 Theta -0.096 Vega 0.094 Open interest 0 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.81 ≈81% ITM Gamma 0.03 Theta -0.055 Vega 0.072 Open interest 0 Model this put
0	—	42.5%	0.208	—	—	-0.83	37.6%	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.208 ≈21% ITM Gamma 0.026 Theta -0.075 Vega 0.072 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.83 ≈83% ITM Gamma 0.027 Theta -0.053 Vega 0.071 Open interest 0 Model this put
0	—	45.9%	0.206	—	—	-0.837	39.9%	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.206 ≈21% ITM Gamma 0.024 Theta -0.081 Vega 0.073 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.055 Vega 0.072 Open interest 0 Model this put
0	—	50.6%	0.211	—	—	-0.855	40.9%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.211 ≈21% ITM Gamma 0.022 Theta -0.09 Vega 0.073 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.855 ≈86% ITM Gamma 0.023 Theta -0.052 Vega 0.069 Open interest 0 Model this put
0	—	50.5%	0.191	—	—	-0.866	41.9%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta 0.191 ≈19% ITM Gamma 0.021 Theta -0.085 Vega 0.073 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.866 ≈87% ITM Gamma 0.021 Theta -0.05 Vega 0.048 Open interest 0 Model this put
0	—	58.6%	0.214	—	—	-0.883	41.8%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.214 ≈21% ITM Gamma 0.019 Theta -0.105 Vega 0.073 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.883 ≈88% ITM Gamma 0.019 Theta -0.045 Vega 0.048 Open interest 0 Model this put
0	—	60%	0.156	—	—	-0.909	47.2%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.156 ≈16% ITM Gamma 0.016 Theta -0.089 Vega 0.075 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta -0.909 ≈91% ITM Gamma 0.014 Theta -0.042 Vega 0.048 Open interest 0 Model this put
0	—	73.8%	0.154	—	—	-0.921	56.2%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta 0.154 ≈15% ITM Gamma 0.013 Theta -0.109 Vega 0.076 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.045 Vega 0.048 Open interest 0 Model this put
0	—	99.3%	0.199	—	—	-0.929	64.2%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 99.3% Delta 0.199 ≈20% ITM Gamma 0.011 Theta -0.169 Vega 0.077 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta -0.929 ≈93% ITM Gamma 0.009 Theta -0.048 Vega 0.029 Open interest 0 Model this put
0	—	90.2%	0.131	—	—	-0.934	71.3%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 90.2% Delta 0.131 ≈13% ITM Gamma 0.009 Theta -0.117 Vega 0.052 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.3% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.05 Vega 0.029 Open interest 0 Model this put
0	—	95.7%	0.116	—	—	-0.939	78.2%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 95.7% Delta 0.116 ≈12% ITM Gamma 0.008 Theta -0.113 Vega 0.053 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.051 Vega 0.03 Open interest 0 Model this put
0	—	100.5%	0.101	—	—	-0.943	84.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta 0.101 ≈10% ITM Gamma 0.007 Theta -0.108 Vega 0.054 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.053 Vega 0.03 Open interest 0 Model this put
0	—	107.8%	0.096	—	—	-0.946	91.2%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 107.8% Delta 0.096 ≈10% ITM Gamma 0.006 Theta -0.112 Vega 0.055 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.2% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.054 Vega 0.031 Open interest 0 Model this put
0	—	114.1%	0.089	—	—	-0.948	97.4%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 114.1% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.113 Vega 0.056 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.056 Vega 0.031 Open interest 0 Model this put
0	—	119.1%	0.084	—	—	-0.95	103.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta 0.084 ≈8% ITM Gamma 0.005 Theta -0.113 Vega 0.033 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.057 Vega 0.031 Open interest 0 Model this put
0	—	123.8%	0.08	—	—	-0.952	109.2%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta 0.08 ≈8% ITM Gamma 0.005 Theta -0.112 Vega 0.033 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.2% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.059 Vega 0.031 Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60

Snapshot session: May 28, 2026
Last: $0.10
Breakeven: $59.90
Implied vol: 215.4%
Delta: -0.083 ≈8% ITM
Gamma: 0.003
Theta: -0.203
Vega: 0.033
Open interest: 3

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $79

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94%
Delta: -0.074 ≈7% ITM
Gamma: 0.006
Theta: -0.079
Vega: 0.039
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126%
Delta: -0.135 ≈13% ITM
Gamma: 0.007
Theta: -0.165
Vega: 0.058
Open interest: 0

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $81

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.2%
Delta: -0.077 ≈8% ITM
Gamma: 0.006
Theta: -0.076
Vega: 0.039
Open interest: 0

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.039
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.9%
Delta: -0.084 ≈8% ITM
Gamma: 0.007
Theta: -0.076
Vega: 0.04
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $84

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.6%
Delta: -0.088 ≈9% ITM
Gamma: 0.008
Theta: -0.076
Vega: 0.04
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.7%
Delta: -0.091 ≈9% ITM
Gamma: 0.008
Theta: -0.076
Vega: 0.04
Open interest: 0

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $86

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.4%
Delta: -0.096 ≈10% ITM
Gamma: 0.009
Theta: -0.076
Vega: 0.04
Open interest: 0

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.1%
Delta: -0.112 ≈11% ITM
Gamma: 0.01
Theta: -0.09
Vega: 0.042
Open interest: 0

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.9%
Delta: -0.122 ≈12% ITM
Gamma: 0.01
Theta: -0.093
Vega: 0.061
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.8%
Delta: -0.136 ≈14% ITM
Gamma: 0.011
Theta: -0.1
Vega: 0.062
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.1%
Delta: -0.128 ≈13% ITM
Gamma: 0.012
Theta: -0.086
Vega: 0.062
Open interest: 0

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.3%
Delta: -0.127 ≈13% ITM
Gamma: 0.013
Theta: -0.08
Vega: 0.062
Open interest: 0

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: -0.14 ≈14% ITM
Gamma: 0.014
Theta: -0.083
Vega: 0.063
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26%
Delta: 0.974 ≈97% ITM
Gamma: 0.009
Theta: -0.015
Vega: 0.012
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.196 ≈20% ITM
Gamma: 0.017
Theta: -0.106
Vega: 0.064
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Aug 4, 2026
Last: $10.70
Breakeven: $110.70
Implied vol: 32%
Delta: 0.818 ≈82% ITM
Gamma: 0.032
Theta: -0.056
Vega: 0.065
Open interest: 6

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.7%
Delta: -0.277 ≈28% ITM
Gamma: 0.025
Theta: -0.105
Vega: 0.086
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.8%
Delta: 0.611 ≈61% ITM
Gamma: 0.047
Theta: -0.078
Vega: 0.101
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: -0.395 ≈40% ITM
Gamma: 0.044
Theta: -0.078
Vega: 0.101
Open interest: 0

Model this put

Call · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32%
Delta: 0.374 ≈37% ITM
Gamma: 0.047
Theta: -0.077
Vega: 0.091
Open interest: 0

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.1%
Delta: -0.586 ≈59% ITM
Gamma: 0.035
Theta: -0.099
Vega: 0.104
Open interest: 0

Model this put

Call · $111

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.6%
Delta: 0.33 ≈33% ITM
Gamma: 0.045
Theta: -0.072
Vega: 0.092
Open interest: 0

Model this call

Put · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.1%
Delta: -0.654 ≈65% ITM
Gamma: 0.042
Theta: -0.075
Vega: 0.092
Open interest: 0

Model this put

Call · $112

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.8%
Delta: 0.321 ≈32% ITM
Gamma: 0.038
Theta: -0.082
Vega: 0.092
Open interest: 0

Model this call

Put · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.4%
Delta: -0.689 ≈69% ITM
Gamma: 0.039
Theta: -0.072
Vega: 0.092
Open interest: 0

Model this put

Call · $113

Snapshot session: May 21, 2026
Last: $6.70
Breakeven: $119.70
Implied vol: 44.7%
Delta: 0.327 ≈33% ITM
Gamma: 0.031
Theta: -0.1
Vega: 0.093
Open interest: 4

Model this call

Put · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.8%
Delta: -0.724 ≈72% ITM
Gamma: 0.037
Theta: -0.068
Vega: 0.092
Open interest: 0

Model this put

Call · $114

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45%
Delta: 0.3 ≈30% ITM
Gamma: 0.03
Theta: -0.097
Vega: 0.093
Open interest: 0

Model this call

Put · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.2%
Delta: -0.751 ≈75% ITM
Gamma: 0.034
Theta: -0.068
Vega: 0.091
Open interest: 0

Model this put

Call · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.9%
Delta: 0.281 ≈28% ITM
Gamma: 0.028
Theta: -0.098
Vega: 0.094
Open interest: 0

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.3%
Delta: -0.785 ≈78% ITM
Gamma: 0.032
Theta: -0.06
Vega: 0.071
Open interest: 0

Model this put

Call · $116

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.5%
Delta: 0.257 ≈26% ITM
Gamma: 0.027
Theta: -0.096
Vega: 0.094
Open interest: 0

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: -0.81 ≈81% ITM
Gamma: 0.03
Theta: -0.055
Vega: 0.072
Open interest: 0

Model this put

Call · $117

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.5%
Delta: 0.208 ≈21% ITM
Gamma: 0.026
Theta: -0.075
Vega: 0.072
Open interest: 0

Model this call

Put · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.6%
Delta: -0.83 ≈83% ITM
Gamma: 0.027
Theta: -0.053
Vega: 0.071
Open interest: 0

Model this put

Call · $118

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.9%
Delta: 0.206 ≈21% ITM
Gamma: 0.024
Theta: -0.081
Vega: 0.073
Open interest: 0

Model this call

Put · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.9%
Delta: -0.837 ≈84% ITM
Gamma: 0.025
Theta: -0.055
Vega: 0.072
Open interest: 0

Model this put

Call · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.6%
Delta: 0.211 ≈21% ITM
Gamma: 0.022
Theta: -0.09
Vega: 0.073
Open interest: 0

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.9%
Delta: -0.855 ≈86% ITM
Gamma: 0.023
Theta: -0.052
Vega: 0.069
Open interest: 0

Model this put

Call · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.5%
Delta: 0.191 ≈19% ITM
Gamma: 0.021
Theta: -0.085
Vega: 0.073
Open interest: 0

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.9%
Delta: -0.866 ≈87% ITM
Gamma: 0.021
Theta: -0.05
Vega: 0.048
Open interest: 0

Model this put

Call · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.6%
Delta: 0.214 ≈21% ITM
Gamma: 0.019
Theta: -0.105
Vega: 0.073
Open interest: 0

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.8%
Delta: -0.883 ≈88% ITM
Gamma: 0.019
Theta: -0.045
Vega: 0.048
Open interest: 0

Model this put

Call · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: 0.156 ≈16% ITM
Gamma: 0.016
Theta: -0.089
Vega: 0.075
Open interest: 0

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.2%
Delta: -0.909 ≈91% ITM
Gamma: 0.014
Theta: -0.042
Vega: 0.048
Open interest: 0

Model this put

Call · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.8%
Delta: 0.154 ≈15% ITM
Gamma: 0.013
Theta: -0.109
Vega: 0.076
Open interest: 0

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.2%
Delta: -0.921 ≈92% ITM
Gamma: 0.011
Theta: -0.045
Vega: 0.048
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.3%
Delta: 0.199 ≈20% ITM
Gamma: 0.011
Theta: -0.169
Vega: 0.077
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.2%
Delta: -0.929 ≈93% ITM
Gamma: 0.009
Theta: -0.048
Vega: 0.029
Open interest: 0

Model this put

Call · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.2%
Delta: 0.131 ≈13% ITM
Gamma: 0.009
Theta: -0.117
Vega: 0.052
Open interest: 0

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.3%
Delta: -0.934 ≈93% ITM
Gamma: 0.007
Theta: -0.05
Vega: 0.029
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.7%
Delta: 0.116 ≈12% ITM
Gamma: 0.008
Theta: -0.113
Vega: 0.053
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.2%
Delta: -0.939 ≈94% ITM
Gamma: 0.006
Theta: -0.051
Vega: 0.03
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.5%
Delta: 0.101 ≈10% ITM
Gamma: 0.007
Theta: -0.108
Vega: 0.054
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.8%
Delta: -0.943 ≈94% ITM
Gamma: 0.006
Theta: -0.053
Vega: 0.03
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.8%
Delta: 0.096 ≈10% ITM
Gamma: 0.006
Theta: -0.112
Vega: 0.055
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.2%
Delta: -0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.031
Open interest: 0

Model this put

Call · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.1%
Delta: 0.089 ≈9% ITM
Gamma: 0.006
Theta: -0.113
Vega: 0.056
Open interest: 0

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.4%
Delta: -0.948 ≈95% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.031
Open interest: 0

Model this put

Call · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.1%
Delta: 0.084 ≈8% ITM
Gamma: 0.005
Theta: -0.113
Vega: 0.033
Open interest: 0

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.031
Open interest: 0

Model this put

Call · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.8%
Delta: 0.08 ≈8% ITM
Gamma: 0.005
Theta: -0.112
Vega: 0.033
Open interest: 0

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.2%
Delta: -0.952 ≈95% ITM
Gamma: 0.004
Theta: -0.059
Vega: 0.031
Open interest: 0

Model this put

CARZ · First Trust Indxx Metaverse ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.083	215.4%	2	3
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session May 28, 2026 Last $0.10 Breakeven $59.90 Implied vol 215.4% Delta -0.083 ≈8% ITM Gamma 0.003 Theta -0.203 Vega 0.033 Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.074	94%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.074 ≈7% ITM Gamma 0.006 Theta -0.079 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.135	126%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta -0.135 ≈13% ITM Gamma 0.007 Theta -0.165 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		—	-0.077	87.2%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.076 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.08	84.2%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -0.075 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.084	81.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 81.9% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.088	79.6%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.088 ≈9% ITM Gamma 0.008 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.091	76.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.096	74.4%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta -0.096 ≈10% ITM Gamma 0.009 Theta -0.076 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.112	77.1%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta -0.112 ≈11% ITM Gamma 0.01 Theta -0.09 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—		—	-0.122	75.9%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.122 ≈12% ITM Gamma 0.01 Theta -0.093 Vega 0.061 Open interest 0 Model this put
0	—	—	—	—		—	-0.136	75.8%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.136 ≈14% ITM Gamma 0.011 Theta -0.1 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.128	68.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.128 ≈13% ITM Gamma 0.012 Theta -0.086 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.127	63.3%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.127 ≈13% ITM Gamma 0.013 Theta -0.08 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.14	62.1%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.14 ≈14% ITM Gamma 0.014 Theta -0.083 Vega 0.063 Open interest 0 Model this put
0	—	26%	0.974	—		—	-0.196	63.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.196 ≈20% ITM Gamma 0.017 Theta -0.106 Vega 0.064 Open interest 0 Model this put
6	6	32%	0.818	$10.70		—	-0.277	52.7%	—	0
Call · $100 In the money Snapshot session Aug 4, 2026 Last $10.70 Breakeven $110.70 Implied vol 32% Delta 0.818 ≈82% ITM Gamma 0.032 Theta -0.056 Vega 0.065 Open interest 6 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.277 ≈28% ITM Gamma 0.025 Theta -0.105 Vega 0.086 Open interest 0 Model this put
0	—	31.8%	0.611	—		—	-0.395	34.4%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.611 ≈61% ITM Gamma 0.047 Theta -0.078 Vega 0.101 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.395 ≈40% ITM Gamma 0.044 Theta -0.078 Vega 0.101 Open interest 0 Model this put
Underlying $106.51
0	—	32%	0.374	—		—	-0.586	43.1%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.374 ≈37% ITM Gamma 0.047 Theta -0.077 Vega 0.091 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.586 ≈59% ITM Gamma 0.035 Theta -0.099 Vega 0.104 Open interest 0 Model this put
0	—	31.6%	0.33	—		—	-0.654	35.1%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta 0.33 ≈33% ITM Gamma 0.045 Theta -0.072 Vega 0.092 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.654 ≈65% ITM Gamma 0.042 Theta -0.075 Vega 0.092 Open interest 0 Model this put
0	—	36.8%	0.321	—		—	-0.689	35.4%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta 0.321 ≈32% ITM Gamma 0.038 Theta -0.082 Vega 0.092 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.689 ≈69% ITM Gamma 0.039 Theta -0.072 Vega 0.092 Open interest 0 Model this put
4	4	44.7%	0.327	$6.70		—	-0.724	35.8%	—	0
Call · $113 Snapshot session May 21, 2026 Last $6.70 Breakeven $119.70 Implied vol 44.7% Delta 0.327 ≈33% ITM Gamma 0.031 Theta -0.1 Vega 0.093 Open interest 4 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.724 ≈72% ITM Gamma 0.037 Theta -0.068 Vega 0.092 Open interest 0 Model this put
0	—	45%	0.3	—		—	-0.751	37.2%	—	0
Call · $114 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta 0.3 ≈30% ITM Gamma 0.03 Theta -0.097 Vega 0.093 Open interest 0 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.751 ≈75% ITM Gamma 0.034 Theta -0.068 Vega 0.091 Open interest 0 Model this put
0	—	46.9%	0.281	—		—	-0.785	36.3%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.281 ≈28% ITM Gamma 0.028 Theta -0.098 Vega 0.094 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.785 ≈78% ITM Gamma 0.032 Theta -0.06 Vega 0.071 Open interest 0 Model this put
0	—	47.5%	0.257	—		—	-0.81	36.6%	—	0
Call · $116 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.257 ≈26% ITM Gamma 0.027 Theta -0.096 Vega 0.094 Open interest 0 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.81 ≈81% ITM Gamma 0.03 Theta -0.055 Vega 0.072 Open interest 0 Model this put
0	—	42.5%	0.208	—		—	-0.83	37.6%	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.208 ≈21% ITM Gamma 0.026 Theta -0.075 Vega 0.072 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.83 ≈83% ITM Gamma 0.027 Theta -0.053 Vega 0.071 Open interest 0 Model this put
0	—	45.9%	0.206	—		—	-0.837	39.9%	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.206 ≈21% ITM Gamma 0.024 Theta -0.081 Vega 0.073 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.055 Vega 0.072 Open interest 0 Model this put
0	—	50.6%	0.211	—		—	-0.855	40.9%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.211 ≈21% ITM Gamma 0.022 Theta -0.09 Vega 0.073 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.855 ≈86% ITM Gamma 0.023 Theta -0.052 Vega 0.069 Open interest 0 Model this put
0	—	50.5%	0.191	—		—	-0.866	41.9%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta 0.191 ≈19% ITM Gamma 0.021 Theta -0.085 Vega 0.073 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.866 ≈87% ITM Gamma 0.021 Theta -0.05 Vega 0.048 Open interest 0 Model this put
0	—	58.6%	0.214	—		—	-0.883	41.8%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.214 ≈21% ITM Gamma 0.019 Theta -0.105 Vega 0.073 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.883 ≈88% ITM Gamma 0.019 Theta -0.045 Vega 0.048 Open interest 0 Model this put
0	—	60%	0.156	—		—	-0.909	47.2%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.156 ≈16% ITM Gamma 0.016 Theta -0.089 Vega 0.075 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta -0.909 ≈91% ITM Gamma 0.014 Theta -0.042 Vega 0.048 Open interest 0 Model this put
0	—	73.8%	0.154	—		—	-0.921	56.2%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta 0.154 ≈15% ITM Gamma 0.013 Theta -0.109 Vega 0.076 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.045 Vega 0.048 Open interest 0 Model this put
0	—	99.3%	0.199	—		—	-0.929	64.2%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 99.3% Delta 0.199 ≈20% ITM Gamma 0.011 Theta -0.169 Vega 0.077 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta -0.929 ≈93% ITM Gamma 0.009 Theta -0.048 Vega 0.029 Open interest 0 Model this put
0	—	90.2%	0.131	—		—	-0.934	71.3%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 90.2% Delta 0.131 ≈13% ITM Gamma 0.009 Theta -0.117 Vega 0.052 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.3% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.05 Vega 0.029 Open interest 0 Model this put
0	—	95.7%	0.116	—		—	-0.939	78.2%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 95.7% Delta 0.116 ≈12% ITM Gamma 0.008 Theta -0.113 Vega 0.053 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.051 Vega 0.03 Open interest 0 Model this put
0	—	100.5%	0.101	—		—	-0.943	84.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta 0.101 ≈10% ITM Gamma 0.007 Theta -0.108 Vega 0.054 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.053 Vega 0.03 Open interest 0 Model this put
0	—	107.8%	0.096	—		—	-0.946	91.2%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 107.8% Delta 0.096 ≈10% ITM Gamma 0.006 Theta -0.112 Vega 0.055 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.2% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.054 Vega 0.031 Open interest 0 Model this put
0	—	114.1%	0.089	—		—	-0.948	97.4%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 114.1% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.113 Vega 0.056 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.056 Vega 0.031 Open interest 0 Model this put
0	—	119.1%	0.084	—		—	-0.95	103.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta 0.084 ≈8% ITM Gamma 0.005 Theta -0.113 Vega 0.033 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.057 Vega 0.031 Open interest 0 Model this put
0	—	123.8%	0.08	—		—	-0.952	109.2%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta 0.08 ≈8% ITM Gamma 0.005 Theta -0.112 Vega 0.033 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.2% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.059 Vega 0.031 Open interest 0 Model this put