CASH · Pathward Financial, Inc.

Track CASH — free Ask ALVIS about CASH

$88.63 -0.86 (-0.96%) At close · Aug 6

Market Cap

$1.87B

21.11M

Options Chain

15-min delayed Underlying $88.63 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 34 contracts

Put / call OI

2.64

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$90.00

$1.37 above spot

ATM implied vol

33.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	227.3%	0.959	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 227.3% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.127 Vega 0.013 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	179.2%	0.963	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 179.2% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.093 Vega 0.013 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.7%	0.957	—		—	-0.036	145%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 153.7% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.09 Vega 0.014 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 145% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.07 Vega 0.014 Open interest 0 Model this put
0	—	130.6%	0.95	—		—	-0.043	122.8%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 130.6% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.088 Vega 0.015 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 122.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.067 Vega 0.015 Open interest 0 Model this put
0	—	107.8%	0.941	—		—	-0.051	102.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 107.8% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.083 Vega 0.026 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 102.4% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.065 Vega 0.015 Open interest 0 Model this put
0	—	87.7%	0.925	—		$0.52	-0.062	82.2%	1	9
Call · $70 In the money Last — Breakeven — Implied vol 87.7% Delta 0.925 ≈92% ITM Gamma 0.009 Theta -0.081 Vega 0.028 Open interest 0 Model this call Put · $70 Last $0.52 Breakeven $69.48 Implied vol 82.2% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.061 Vega 0.027 Open interest 9 Model this put
0	—	74.3%	0.888	—		$1.17	-0.09	65.8%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 74.3% Delta 0.888 ≈89% ITM Gamma 0.015 Theta -0.093 Vega 0.029 Open interest 0 Model this call Put · $75 Last $1.17 Breakeven $73.83 Implied vol 65.8% Delta -0.09 ≈9% ITM Gamma 0.014 Theta -0.064 Vega 0.028 Open interest 1 Model this put
0	—	51.1%	0.857	—		$0.45	-0.24	82.9%	1	3
Call · $80 In the money Last — Breakeven — Implied vol 51.1% Delta 0.857 ≈86% ITM Gamma 0.025 Theta -0.077 Vega 0.044 Open interest 0 Model this call Put · $80 Last $0.45 Breakeven $79.55 Implied vol 82.9% Delta -0.24 ≈24% ITM Gamma 0.021 Theta -0.155 Vega 0.058 Open interest 3 Model this put
0	2	41.5%	0.712	$1.10		$1.10	-0.331	56.8%	1	16
Call · $85 In the money Last $1.10 Breakeven $86.10 Implied vol 41.5% Delta 0.712 ≈71% ITM Gamma 0.047 Theta -0.092 Vega 0.06 Open interest 0 Model this call Put · $85 Last $1.10 Breakeven $83.90 Implied vol 56.8% Delta -0.331 ≈33% ITM Gamma 0.037 Theta -0.125 Vega 0.062 Open interest 16 Model this put
Underlying $88.63
5	3	44.2%	0.455	$0.05		—	-0.614	23.3%	—	0
Call · $90 Last $0.05 Breakeven $90.05 Implied vol 44.2% Delta 0.455 ≈46% ITM Gamma 0.051 Theta -0.11 Vega 0.071 Open interest 5 Model this call Put · $90 In the money Last — Breakeven — Implied vol 23.3% Delta -0.614 ≈61% ITM Gamma 0.095 Theta -0.051 Vega 0.071 Open interest 0 Model this put
1	1	32%	0.148	$3.50		—	—	—	—	0
Call · $95 Last $3.50 Breakeven $98.50 Implied vol 32% Delta 0.148 ≈15% ITM Gamma 0.041 Theta -0.047 Vega 0.05 Open interest 1 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	43.6%	0.092	$0.30		—	—	—	—	0
Call · $100 Last $0.30 Breakeven $100.30 Implied vol 43.6% Delta 0.092 ≈9% ITM Gamma 0.021 Theta -0.044 Vega 0.034 Open interest 5 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.5%	0.095	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 61.5% Delta 0.095 ≈10% ITM Gamma 0.016 Theta -0.064 Vega 0.035 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.8%	0.088	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 75.8% Delta 0.088 ≈9% ITM Gamma 0.012 Theta -0.075 Vega 0.035 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 907471 CUSIP 59100U108 13F (30d) 75 filings 75 filers Visit website Investor relations