CB Stock — Chubb Ltd: Options Chain

Calls		Puts
0	—	—	—	—	$0.36	-0.013	193.9%	3	5
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session May 8, 2026 Last $0.36 Breakeven $209.64 Implied vol 193.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.017 Open interest 5 Model this put
0	—	—	—	—	$0.15	-0.013	184.1%	1	11
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Snapshot session Jun 16, 2026 Last $0.15 Breakeven $214.85 Implied vol 184.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.239 Vega 0.017 Open interest 11 Model this put
0	—	—	—	—	$0.80	-0.014	177.5%	1	5
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Apr 7, 2026 Last $0.80 Breakeven $219.20 Implied vol 177.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.249 Vega 0.017 Open interest 5 Model this put
0	—	—	—	—	$0.76	-0.015	169.5%	3	9
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Jun 5, 2026 Last $0.76 Breakeven $224.24 Implied vol 169.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.017 Open interest 9 Model this put
0	—	—	—	—	$0.95	-0.016	161.8%	2	14
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Apr 13, 2026 Last $0.95 Breakeven $229.05 Implied vol 161.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.245 Vega 0.018 Open interest 14 Model this put
0	—	—	—	—	$0.02	-0.017	154.2%	5	18
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $234.98 Implied vol 154.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.243 Vega 0.018 Open interest 18 Model this put
0	—	—	—	—	$1.30	-0.017	146.8%	1	10
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Apr 13, 2026 Last $1.30 Breakeven $238.70 Implied vol 146.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.241 Vega 0.018 Open interest 10 Model this put
2	2	—	—	$118.31	$0.05	-0.023	149.2%	23	170
Call · $245 In the money Snapshot session Jul 28, 2026 Last $118.31 Breakeven $363.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $245 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $244.95 Implied vol 149.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.321 Vega 0.018 Open interest 170 Model this put
0	—	—	—	—	$0.05	-0.043	162.2%	3	13
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $249.95 Implied vol 162.2% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.569 Vega 0.037 Open interest 13 Model this put
0	—	—	—	—	$2.20	-0.022	128.1%	1	12
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Apr 7, 2026 Last $2.20 Breakeven $252.80 Implied vol 128.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.258 Vega 0.018 Open interest 12 Model this put
2	1	—	—	$85.45	$1.17	-0.023	121.3%	1	19
Call · $260 In the money Snapshot session Aug 12, 2026 Last $85.45 Breakeven $345.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $260 Snapshot session Jun 26, 2026 Last $1.17 Breakeven $258.83 Implied vol 121.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.256 Vega 0.019 Open interest 19 Model this put
0	—	—	—	—	$0.60	-0.024	114.5%	1	7
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Snapshot session Jun 16, 2026 Last $0.60 Breakeven $264.40 Implied vol 114.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.254 Vega 0.019 Open interest 7 Model this put
6	7	—	—	$73.50	$0.25	-0.024	105.3%	6	41
Call · $270 In the money Snapshot session Jun 29, 2026 Last $73.50 Breakeven $343.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $270 Snapshot session Jul 23, 2026 Last $0.25 Breakeven $269.75 Implied vol 105.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.229 Vega 0.019 Open interest 41 Model this put
1	1	—	—	$61.17	$0.10	-0.013	85.8%	2	175
Call · $275 In the money Snapshot session May 19, 2026 Last $61.17 Breakeven $336.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $275 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $274.90 Implied vol 85.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.11 Vega 0.019 Open interest 175 Model this put
1	1	—	—	$57.57	$0.10	-0.062	117%	14	23
Call · $280 In the money Snapshot session Feb 20, 2026 Last $57.57 Breakeven $337.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $279.90 Implied vol 117% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.557 Vega 0.067 Open interest 23 Model this put
6	2	—	—	$73.87	$0.30	-0.029	85.4%	1	90
Call · $285 In the money Snapshot session Jul 8, 2026 Last $73.87 Breakeven $358.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $285 Snapshot session Jul 21, 2026 Last $0.30 Breakeven $284.70 Implied vol 85.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.218 Vega 0.039 Open interest 90 Model this put
27	3	—	—	$42.33	$0.10	-0.021	71.4%	1	64
Call · $290 In the money Snapshot session Jun 17, 2026 Last $42.33 Breakeven $332.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $290 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $289.90 Implied vol 71.4% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.139 Vega 0.02 Open interest 64 Model this put
6	4	—	—	$50.70	$0.05	-0.034	71.7%	1	103
Call · $295 In the money Snapshot session Feb 25, 2026 Last $50.70 Breakeven $345.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $295 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $294.95 Implied vol 71.7% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.04 Open interest 103 Model this put
21	6	—	—	$44.78	$0.05	-0.035	64.4%	5	286
Call · $300 In the money Snapshot session Aug 12, 2026 Last $44.78 Breakeven $344.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $300 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $299.95 Implied vol 64.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.191 Vega 0.04 Open interest 286 Model this put
18	14	—	—	$44.59	$0.05	-0.076	72%	50	98
Call · $305 In the money Snapshot session Aug 10, 2026 Last $44.59 Breakeven $349.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $305 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $304.95 Implied vol 72% Delta -0.076 ≈8% ITM Gamma 0.005 Theta -0.396 Vega 0.07 Open interest 98 Model this put
10	6	—	—	$34.68	$0.12	-0.018	42.1%	2	314
Call · $310 In the money Snapshot session Aug 13, 2026 Last $34.68 Breakeven $344.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $310 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $309.88 Implied vol 42.1% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.02 Open interest 314 Model this put
14	10	0%	1	$37.54	$0.05	-0.04	42.5%	2	509
Call · $315 In the money Snapshot session Jul 17, 2026 Last $37.54 Breakeven $352.54 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 14 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $314.95 Implied vol 42.5% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.139 Vega 0.041 Open interest 509 Model this put
48	1	—	—	$25.70	$0.32	-0.046	36.3%	1	145
Call · $320 In the money Snapshot session Aug 14, 2026 Last $25.70 Breakeven $345.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $320 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $319.68 Implied vol 36.3% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.132 Vega 0.041 Open interest 145 Model this put
33	2	—	—	$28.50	$0.27	-0.06	31.4%	1	120
Call · $325 In the money Snapshot session Aug 5, 2026 Last $28.50 Breakeven $353.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $324.73 Implied vol 31.4% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.144 Vega 0.041 Open interest 120 Model this put
213	1	22.8%	0.942	$18.50	$0.60	-0.092	26.8%	1	113
Call · $330 In the money Snapshot session Aug 12, 2026 Last $18.50 Breakeven $348.50 Implied vol 22.8% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.12 Vega 0.042 Open interest 213 Model this call Put · $330 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $329.40 Implied vol 26.8% Delta -0.092 ≈9% ITM Gamma 0.015 Theta -0.168 Vega 0.072 Open interest 113 Model this put
143	1	21.5%	0.863	$10.72	$0.72	-0.146	22.2%	15	166
Call · $335 In the money Snapshot session Aug 12, 2026 Last $10.72 Breakeven $345.72 Implied vol 21.5% Delta 0.863 ≈86% ITM Gamma 0.024 Theta -0.2 Vega 0.109 Open interest 143 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $334.28 Implied vol 22.2% Delta -0.146 ≈15% ITM Gamma 0.025 Theta -0.194 Vega 0.109 Open interest 166 Model this put
369	17	20.2%	0.71	$7.00	$1.70	-0.311	22.8%	6	163
Call · $340 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $347.00 Implied vol 20.2% Delta 0.71 ≈71% ITM Gamma 0.04 Theta -0.281 Vega 0.145 Open interest 369 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $338.30 Implied vol 22.8% Delta -0.311 ≈31% ITM Gamma 0.037 Theta -0.307 Vega 0.145 Open interest 163 Model this put
Underlying $343.64
297	136	17.4%	0.483	$3.55	$3.40	-0.512	22.5%	11	200
Call · $345 Snapshot session Aug 14, 2026 Last $3.55 Breakeven $348.55 Implied vol 17.4% Delta 0.483 ≈48% ITM Gamma 0.055 Theta -0.279 Vega 0.168 Open interest 297 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $341.60 Implied vol 22.5% Delta -0.512 ≈51% ITM Gamma 0.043 Theta -0.34 Vega 0.168 Open interest 200 Model this put
665	41	18.8%	0.253	$1.50	$8.40	-0.712	22.2%	3	137
Call · $350 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $351.50 Implied vol 18.8% Delta 0.253 ≈25% ITM Gamma 0.041 Theta -0.239 Vega 0.149 Open interest 665 Model this call Put · $350 In the money Snapshot session Aug 12, 2026 Last $8.40 Breakeven $341.60 Implied vol 22.2% Delta -0.712 ≈71% ITM Gamma 0.037 Theta -0.279 Vega 0.148 Open interest 137 Model this put
1.6k	2	23.1%	0.149	$0.65	$10.23	-0.825	25.7%	2	193
Call · $355 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $355.65 Implied vol 23.1% Delta 0.149 ≈15% ITM Gamma 0.024 Theta -0.212 Vega 0.115 Open interest 1.6k Model this call Put · $355 In the money Snapshot session Aug 12, 2026 Last $10.23 Breakeven $344.77 Implied vol 25.7% Delta -0.825 ≈82% ITM Gamma 0.024 Theta -0.242 Vega 0.114 Open interest 193 Model this put
557	4	24.5%	0.071	$0.31	$11.48	-0.874	31.1%	2	174
Call · $360 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $360.31 Implied vol 24.5% Delta 0.071 ≈7% ITM Gamma 0.013 Theta -0.131 Vega 0.045 Open interest 557 Model this call Put · $360 In the money Snapshot session Jul 31, 2026 Last $11.48 Breakeven $348.52 Implied vol 31.1% Delta -0.874 ≈87% ITM Gamma 0.016 Theta -0.237 Vega 0.077 Open interest 174 Model this put
384	1	32.1%	0.071	$0.26	$9.60	-0.915	34.2%	40	20
Call · $365 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $365.26 Implied vol 32.1% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.172 Vega 0.045 Open interest 384 Model this call Put · $365 In the money Snapshot session Jul 28, 2026 Last $9.60 Breakeven $355.40 Implied vol 34.2% Delta -0.915 ≈91% ITM Gamma 0.011 Theta -0.192 Vega 0.076 Open interest 20 Model this put
276	1	47.3%	0.116	$0.17	$12.15	-0.925	40.4%	4	0
Call · $370 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $370.17 Implied vol 47.3% Delta 0.116 ≈12% ITM Gamma 0.01 Theta -0.359 Vega 0.078 Open interest 276 Model this call Put · $370 In the money Snapshot session Jul 28, 2026 Last $12.15 Breakeven $357.85 Implied vol 40.4% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.207 Vega 0.075 Open interest 0 Model this put
3.8k	10	42.1%	0.053	$0.10	$22.70	-0.905	51.8%	2	0
Call · $375 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $375.10 Implied vol 42.1% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.176 Vega 0.046 Open interest 3.8k Model this call Put · $375 In the money Snapshot session Jul 21, 2026 Last $22.70 Breakeven $352.30 Implied vol 51.8% Delta -0.905 ≈90% ITM Gamma 0.008 Theta -0.323 Vega 0.078 Open interest 0 Model this put
301	2	44%	0.034	$0.39	$18.00	-0.935	52.4%	1	0
Call · $380 Snapshot session Aug 12, 2026 Last $0.39 Breakeven $380.39 Implied vol 44% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.13 Vega 0.046 Open interest 301 Model this call Put · $380 In the money Snapshot session Jul 28, 2026 Last $18.00 Breakeven $362.00 Implied vol 52.4% Delta -0.935 ≈94% ITM Gamma 0.006 Theta -0.241 Vega 0.045 Open interest 0 Model this put
144	12	52.9%	0.046	$0.60	—	-0.94	57.4%	—	0
Call · $385 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $385.60 Implied vol 52.9% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.046 Open interest 144 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.248 Vega 0.045 Open interest 0 Model this put
164	1	57.9%	0.043	$0.05	$40.00	-0.959	58%	1	0
Call · $390 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $390.05 Implied vol 57.9% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.203 Vega 0.046 Open interest 164 Model this call Put · $390 In the money Snapshot session Jul 30, 2026 Last $40.00 Breakeven $350.00 Implied vol 58% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.183 Vega 0.045 Open interest 0 Model this put
68	1	63.9%	0.043	$1.10	—	-0.922	77.4%	—	0
Call · $395 Snapshot session Jul 29, 2026 Last $1.10 Breakeven $396.10 Implied vol 63.9% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.226 Vega 0.047 Open interest 68 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta -0.922 ≈92% ITM Gamma 0.005 Theta -0.424 Vega 0.079 Open interest 0 Model this put
156	1	67.7%	0.038	$0.70	$59.35	-0.928	82%	1	0
Call · $400 Snapshot session Jul 29, 2026 Last $0.70 Breakeven $400.70 Implied vol 67.7% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.215 Vega 0.047 Open interest 156 Model this call Put · $400 In the money Snapshot session Jul 22, 2026 Last $59.35 Breakeven $340.65 Implied vol 82% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.422 Vega 0.046 Open interest 0 Model this put
229	4	72.6%	0.036	$0.29	—	-0.936	84.7%	—	0
Call · $405 Snapshot session Aug 7, 2026 Last $0.29 Breakeven $405.29 Implied vol 72.6% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.221 Vega 0.047 Open interest 229 Model this call Put · $405 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.936 ≈94% ITM Gamma 0.004 Theta -0.393 Vega 0.047 Open interest 0 Model this put
1	1	77.1%	0.034	$0.50	—	-0.939	89.4%	—	0
Call · $410 Snapshot session Jul 2, 2026 Last $0.50 Breakeven $410.50 Implied vol 77.1% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.024 Open interest 1 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.399 Vega 0.047 Open interest 0 Model this put
11	12	81.1%	0.032	$0.69	—	-0.937	96.2%	—	0
Call · $415 Snapshot session Jul 21, 2026 Last $0.69 Breakeven $415.69 Implied vol 81.1% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.228 Vega 0.024 Open interest 11 Model this call Put · $415 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.44 Vega 0.047 Open interest 0 Model this put
5	5	85.1%	0.031	$1.10	—	-0.946	97.6%	—	0
Call · $420 Snapshot session Jul 21, 2026 Last $1.10 Breakeven $421.10 Implied vol 85.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.024 Open interest 5 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -0.394 Vega 0.047 Open interest 0 Model this put
28	15	109.8%	0.057	$0.10	—	-0.944	109.8%	—	0
Call · $430 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $430.10 Implied vol 109.8% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.483 Vega 0.048 Open interest 28 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.458 Vega 0.048 Open interest 0 Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210

Snapshot session: May 8, 2026
Last: $0.36
Breakeven: $209.64
Implied vol: 193.9%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.252
Vega: 0.017
Open interest: 5

Model this put

Call · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $215

Snapshot session: Jun 16, 2026
Last: $0.15
Breakeven: $214.85
Implied vol: 184.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.239
Vega: 0.017
Open interest: 11

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Snapshot session: Apr 7, 2026
Last: $0.80
Breakeven: $219.20
Implied vol: 177.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.249
Vega: 0.017
Open interest: 5

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Snapshot session: Jun 5, 2026
Last: $0.76
Breakeven: $224.24
Implied vol: 169.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.247
Vega: 0.017
Open interest: 9

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Snapshot session: Apr 13, 2026
Last: $0.95
Breakeven: $229.05
Implied vol: 161.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.245
Vega: 0.018
Open interest: 14

Model this put

Call · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Snapshot session: Jul 21, 2026
Last: $0.02
Breakeven: $234.98
Implied vol: 154.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.243
Vega: 0.018
Open interest: 18

Model this put

Call · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Snapshot session: Apr 13, 2026
Last: $1.30
Breakeven: $238.70
Implied vol: 146.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.241
Vega: 0.018
Open interest: 10

Model this put

Call · $245 In the money

Snapshot session: Jul 28, 2026
Last: $118.31
Breakeven: $363.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $245

Snapshot session: Jul 21, 2026
Last: $0.05
Breakeven: $244.95
Implied vol: 149.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.018
Open interest: 170

Model this put

Call · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250

Snapshot session: Jul 21, 2026
Last: $0.05
Breakeven: $249.95
Implied vol: 162.2%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.569
Vega: 0.037
Open interest: 13

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Snapshot session: Apr 7, 2026
Last: $2.20
Breakeven: $252.80
Implied vol: 128.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.258
Vega: 0.018
Open interest: 12

Model this put

Call · $260 In the money

Snapshot session: Aug 12, 2026
Last: $85.45
Breakeven: $345.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $260

Snapshot session: Jun 26, 2026
Last: $1.17
Breakeven: $258.83
Implied vol: 121.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.256
Vega: 0.019
Open interest: 19

Model this put

Call · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265

Snapshot session: Jun 16, 2026
Last: $0.60
Breakeven: $264.40
Implied vol: 114.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.254
Vega: 0.019
Open interest: 7

Model this put

Call · $270 In the money

Snapshot session: Jun 29, 2026
Last: $73.50
Breakeven: $343.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $270

Snapshot session: Jul 23, 2026
Last: $0.25
Breakeven: $269.75
Implied vol: 105.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.229
Vega: 0.019
Open interest: 41

Model this put

Call · $275 In the money

Snapshot session: May 19, 2026
Last: $61.17
Breakeven: $336.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $275

Snapshot session: Jul 22, 2026
Last: $0.10
Breakeven: $274.90
Implied vol: 85.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.11
Vega: 0.019
Open interest: 175

Model this put

Call · $280 In the money

Snapshot session: Feb 20, 2026
Last: $57.57
Breakeven: $337.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $280

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $279.90
Implied vol: 117%
Delta: -0.062 ≈6% ITM
Gamma: 0.003
Theta: -0.557
Vega: 0.067
Open interest: 23

Model this put

Call · $285 In the money

Snapshot session: Jul 8, 2026
Last: $73.87
Breakeven: $358.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $285

Snapshot session: Jul 21, 2026
Last: $0.30
Breakeven: $284.70
Implied vol: 85.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.218
Vega: 0.039
Open interest: 90

Model this put

Call · $290 In the money

Snapshot session: Jun 17, 2026
Last: $42.33
Breakeven: $332.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $290

Snapshot session: Jul 24, 2026
Last: $0.10
Breakeven: $289.90
Implied vol: 71.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.139
Vega: 0.02
Open interest: 64

Model this put

Call · $295 In the money

Snapshot session: Feb 25, 2026
Last: $50.70
Breakeven: $345.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $295

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $294.95
Implied vol: 71.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.206
Vega: 0.04
Open interest: 103

Model this put

Call · $300 In the money

Snapshot session: Aug 12, 2026
Last: $44.78
Breakeven: $344.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $300

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $299.95
Implied vol: 64.4%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.191
Vega: 0.04
Open interest: 286

Model this put

Call · $305 In the money

Snapshot session: Aug 10, 2026
Last: $44.59
Breakeven: $349.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $305

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $304.95
Implied vol: 72%
Delta: -0.076 ≈8% ITM
Gamma: 0.005
Theta: -0.396
Vega: 0.07
Open interest: 98

Model this put

Call · $310 In the money

Snapshot session: Aug 13, 2026
Last: $34.68
Breakeven: $344.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $310

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $309.88
Implied vol: 42.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.02
Open interest: 314

Model this put

Call · $315 In the money

Snapshot session: Jul 17, 2026
Last: $37.54
Breakeven: $352.54
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.018
Vega: 0
Open interest: 14

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $314.95
Implied vol: 42.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.005
Theta: -0.139
Vega: 0.041
Open interest: 509

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $25.70
Breakeven: $345.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $320

Snapshot session: Aug 13, 2026
Last: $0.32
Breakeven: $319.68
Implied vol: 36.3%
Delta: -0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.132
Vega: 0.041
Open interest: 145

Model this put

Call · $325 In the money

Snapshot session: Aug 5, 2026
Last: $28.50
Breakeven: $353.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $324.73
Implied vol: 31.4%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -0.144
Vega: 0.041
Open interest: 120

Model this put

Call · $330 In the money

Snapshot session: Aug 12, 2026
Last: $18.50
Breakeven: $348.50
Implied vol: 22.8%
Delta: 0.942 ≈94% ITM
Gamma: 0.012
Theta: -0.12
Vega: 0.042
Open interest: 213

Model this call

Put · $330

Snapshot session: Aug 12, 2026
Last: $0.60
Breakeven: $329.40
Implied vol: 26.8%
Delta: -0.092 ≈9% ITM
Gamma: 0.015
Theta: -0.168
Vega: 0.072
Open interest: 113

Model this put

Call · $335 In the money

Snapshot session: Aug 12, 2026
Last: $10.72
Breakeven: $345.72
Implied vol: 21.5%
Delta: 0.863 ≈86% ITM
Gamma: 0.024
Theta: -0.2
Vega: 0.109
Open interest: 143

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $0.72
Breakeven: $334.28
Implied vol: 22.2%
Delta: -0.146 ≈15% ITM
Gamma: 0.025
Theta: -0.194
Vega: 0.109
Open interest: 166

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $7.00
Breakeven: $347.00
Implied vol: 20.2%
Delta: 0.71 ≈71% ITM
Gamma: 0.04
Theta: -0.281
Vega: 0.145
Open interest: 369

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $338.30
Implied vol: 22.8%
Delta: -0.311 ≈31% ITM
Gamma: 0.037
Theta: -0.307
Vega: 0.145
Open interest: 163

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $3.55
Breakeven: $348.55
Implied vol: 17.4%
Delta: 0.483 ≈48% ITM
Gamma: 0.055
Theta: -0.279
Vega: 0.168
Open interest: 297

Model this call

Put · $345 In the money

Snapshot session: Aug 14, 2026
Last: $3.40
Breakeven: $341.60
Implied vol: 22.5%
Delta: -0.512 ≈51% ITM
Gamma: 0.043
Theta: -0.34
Vega: 0.168
Open interest: 200

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $351.50
Implied vol: 18.8%
Delta: 0.253 ≈25% ITM
Gamma: 0.041
Theta: -0.239
Vega: 0.149
Open interest: 665

Model this call

Put · $350 In the money

Snapshot session: Aug 12, 2026
Last: $8.40
Breakeven: $341.60
Implied vol: 22.2%
Delta: -0.712 ≈71% ITM
Gamma: 0.037
Theta: -0.279
Vega: 0.148
Open interest: 137

Model this put

Call · $355

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $355.65
Implied vol: 23.1%
Delta: 0.149 ≈15% ITM
Gamma: 0.024
Theta: -0.212
Vega: 0.115
Open interest: 1.6k

Model this call

Put · $355 In the money

Snapshot session: Aug 12, 2026
Last: $10.23
Breakeven: $344.77
Implied vol: 25.7%
Delta: -0.825 ≈82% ITM
Gamma: 0.024
Theta: -0.242
Vega: 0.114
Open interest: 193

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $360.31
Implied vol: 24.5%
Delta: 0.071 ≈7% ITM
Gamma: 0.013
Theta: -0.131
Vega: 0.045
Open interest: 557

Model this call

Put · $360 In the money

Snapshot session: Jul 31, 2026
Last: $11.48
Breakeven: $348.52
Implied vol: 31.1%
Delta: -0.874 ≈87% ITM
Gamma: 0.016
Theta: -0.237
Vega: 0.077
Open interest: 174

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $365.26
Implied vol: 32.1%
Delta: 0.071 ≈7% ITM
Gamma: 0.01
Theta: -0.172
Vega: 0.045
Open interest: 384

Model this call

Put · $365 In the money

Snapshot session: Jul 28, 2026
Last: $9.60
Breakeven: $355.40
Implied vol: 34.2%
Delta: -0.915 ≈91% ITM
Gamma: 0.011
Theta: -0.192
Vega: 0.076
Open interest: 20

Model this put

Call · $370

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $370.17
Implied vol: 47.3%
Delta: 0.116 ≈12% ITM
Gamma: 0.01
Theta: -0.359
Vega: 0.078
Open interest: 276

Model this call

Put · $370 In the money

Snapshot session: Jul 28, 2026
Last: $12.15
Breakeven: $357.85
Implied vol: 40.4%
Delta: -0.925 ≈93% ITM
Gamma: 0.009
Theta: -0.207
Vega: 0.075
Open interest: 0

Model this put

Call · $375

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $375.10
Implied vol: 42.1%
Delta: 0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.176
Vega: 0.046
Open interest: 3.8k

Model this call

Put · $375 In the money

Snapshot session: Jul 21, 2026
Last: $22.70
Breakeven: $352.30
Implied vol: 51.8%
Delta: -0.905 ≈90% ITM
Gamma: 0.008
Theta: -0.323
Vega: 0.078
Open interest: 0

Model this put

Call · $380

Snapshot session: Aug 12, 2026
Last: $0.39
Breakeven: $380.39
Implied vol: 44%
Delta: 0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.13
Vega: 0.046
Open interest: 301

Model this call

Put · $380 In the money

Snapshot session: Jul 28, 2026
Last: $18.00
Breakeven: $362.00
Implied vol: 52.4%
Delta: -0.935 ≈94% ITM
Gamma: 0.006
Theta: -0.241
Vega: 0.045
Open interest: 0

Model this put

Call · $385

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $385.60
Implied vol: 52.9%
Delta: 0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.197
Vega: 0.046
Open interest: 144

Model this call

Put · $385 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.94 ≈94% ITM
Gamma: 0.005
Theta: -0.248
Vega: 0.045
Open interest: 0

Model this put

Call · $390

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $390.05
Implied vol: 57.9%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.203
Vega: 0.046
Open interest: 164

Model this call

Put · $390 In the money

Snapshot session: Jul 30, 2026
Last: $40.00
Breakeven: $350.00
Implied vol: 58%
Delta: -0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.183
Vega: 0.045
Open interest: 0

Model this put

Call · $395

Snapshot session: Jul 29, 2026
Last: $1.10
Breakeven: $396.10
Implied vol: 63.9%
Delta: 0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.226
Vega: 0.047
Open interest: 68

Model this call

Put · $395 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.4%
Delta: -0.922 ≈92% ITM
Gamma: 0.005
Theta: -0.424
Vega: 0.079
Open interest: 0

Model this put

Call · $400

Snapshot session: Jul 29, 2026
Last: $0.70
Breakeven: $400.70
Implied vol: 67.7%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.215
Vega: 0.047
Open interest: 156

Model this call

Put · $400 In the money

Snapshot session: Jul 22, 2026
Last: $59.35
Breakeven: $340.65
Implied vol: 82%
Delta: -0.928 ≈93% ITM
Gamma: 0.004
Theta: -0.422
Vega: 0.046
Open interest: 0

Model this put

Call · $405

Snapshot session: Aug 7, 2026
Last: $0.29
Breakeven: $405.29
Implied vol: 72.6%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.221
Vega: 0.047
Open interest: 229

Model this call

Put · $405 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.7%
Delta: -0.936 ≈94% ITM
Gamma: 0.004
Theta: -0.393
Vega: 0.047
Open interest: 0

Model this put

Call · $410

Snapshot session: Jul 2, 2026
Last: $0.50
Breakeven: $410.50
Implied vol: 77.1%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.226
Vega: 0.024
Open interest: 1

Model this call

Put · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.4%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.399
Vega: 0.047
Open interest: 0

Model this put

Call · $415

Snapshot session: Jul 21, 2026
Last: $0.69
Breakeven: $415.69
Implied vol: 81.1%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.228
Vega: 0.024
Open interest: 11

Model this call

Put · $415 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.2%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.44
Vega: 0.047
Open interest: 0

Model this put

Call · $420

Snapshot session: Jul 21, 2026
Last: $1.10
Breakeven: $421.10
Implied vol: 85.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.23
Vega: 0.024
Open interest: 5

Model this call

Put · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.6%
Delta: -0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.394
Vega: 0.047
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $430.10
Implied vol: 109.8%
Delta: 0.057 ≈6% ITM
Gamma: 0.002
Theta: -0.483
Vega: 0.048
Open interest: 28

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -0.458
Vega: 0.048
Open interest: 0

Model this put

CB · Chubb Ltd

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.36	-0.013	193.9%	3	5
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session May 8, 2026 Last $0.36 Breakeven $209.64 Implied vol 193.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.017 Open interest 5 Model this put
0	—	—	—	—		$0.15	-0.013	184.1%	1	11
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Snapshot session Jun 16, 2026 Last $0.15 Breakeven $214.85 Implied vol 184.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.239 Vega 0.017 Open interest 11 Model this put
0	—	—	—	—		$0.80	-0.014	177.5%	1	5
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Apr 7, 2026 Last $0.80 Breakeven $219.20 Implied vol 177.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.249 Vega 0.017 Open interest 5 Model this put
0	—	—	—	—		$0.76	-0.015	169.5%	3	9
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Jun 5, 2026 Last $0.76 Breakeven $224.24 Implied vol 169.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.017 Open interest 9 Model this put
0	—	—	—	—		$0.95	-0.016	161.8%	2	14
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Apr 13, 2026 Last $0.95 Breakeven $229.05 Implied vol 161.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.245 Vega 0.018 Open interest 14 Model this put
0	—	—	—	—		$0.02	-0.017	154.2%	5	18
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $234.98 Implied vol 154.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.243 Vega 0.018 Open interest 18 Model this put
0	—	—	—	—		$1.30	-0.017	146.8%	1	10
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Apr 13, 2026 Last $1.30 Breakeven $238.70 Implied vol 146.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.241 Vega 0.018 Open interest 10 Model this put
2	2	—	—	$118.31		$0.05	-0.023	149.2%	23	170
Call · $245 In the money Snapshot session Jul 28, 2026 Last $118.31 Breakeven $363.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $245 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $244.95 Implied vol 149.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.321 Vega 0.018 Open interest 170 Model this put
0	—	—	—	—		$0.05	-0.043	162.2%	3	13
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $249.95 Implied vol 162.2% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.569 Vega 0.037 Open interest 13 Model this put
0	—	—	—	—		$2.20	-0.022	128.1%	1	12
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Apr 7, 2026 Last $2.20 Breakeven $252.80 Implied vol 128.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.258 Vega 0.018 Open interest 12 Model this put
2	1	—	—	$85.45		$1.17	-0.023	121.3%	1	19
Call · $260 In the money Snapshot session Aug 12, 2026 Last $85.45 Breakeven $345.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $260 Snapshot session Jun 26, 2026 Last $1.17 Breakeven $258.83 Implied vol 121.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.256 Vega 0.019 Open interest 19 Model this put
0	—	—	—	—		$0.60	-0.024	114.5%	1	7
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Snapshot session Jun 16, 2026 Last $0.60 Breakeven $264.40 Implied vol 114.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.254 Vega 0.019 Open interest 7 Model this put
6	7	—	—	$73.50		$0.25	-0.024	105.3%	6	41
Call · $270 In the money Snapshot session Jun 29, 2026 Last $73.50 Breakeven $343.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $270 Snapshot session Jul 23, 2026 Last $0.25 Breakeven $269.75 Implied vol 105.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.229 Vega 0.019 Open interest 41 Model this put
1	1	—	—	$61.17		$0.10	-0.013	85.8%	2	175
Call · $275 In the money Snapshot session May 19, 2026 Last $61.17 Breakeven $336.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $275 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $274.90 Implied vol 85.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.11 Vega 0.019 Open interest 175 Model this put
1	1	—	—	$57.57		$0.10	-0.062	117%	14	23
Call · $280 In the money Snapshot session Feb 20, 2026 Last $57.57 Breakeven $337.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $279.90 Implied vol 117% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.557 Vega 0.067 Open interest 23 Model this put
6	2	—	—	$73.87		$0.30	-0.029	85.4%	1	90
Call · $285 In the money Snapshot session Jul 8, 2026 Last $73.87 Breakeven $358.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $285 Snapshot session Jul 21, 2026 Last $0.30 Breakeven $284.70 Implied vol 85.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.218 Vega 0.039 Open interest 90 Model this put
27	3	—	—	$42.33		$0.10	-0.021	71.4%	1	64
Call · $290 In the money Snapshot session Jun 17, 2026 Last $42.33 Breakeven $332.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $290 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $289.90 Implied vol 71.4% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.139 Vega 0.02 Open interest 64 Model this put
6	4	—	—	$50.70		$0.05	-0.034	71.7%	1	103
Call · $295 In the money Snapshot session Feb 25, 2026 Last $50.70 Breakeven $345.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $295 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $294.95 Implied vol 71.7% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.04 Open interest 103 Model this put
21	6	—	—	$44.78		$0.05	-0.035	64.4%	5	286
Call · $300 In the money Snapshot session Aug 12, 2026 Last $44.78 Breakeven $344.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $300 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $299.95 Implied vol 64.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.191 Vega 0.04 Open interest 286 Model this put
18	14	—	—	$44.59		$0.05	-0.076	72%	50	98
Call · $305 In the money Snapshot session Aug 10, 2026 Last $44.59 Breakeven $349.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $305 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $304.95 Implied vol 72% Delta -0.076 ≈8% ITM Gamma 0.005 Theta -0.396 Vega 0.07 Open interest 98 Model this put
10	6	—	—	$34.68		$0.12	-0.018	42.1%	2	314
Call · $310 In the money Snapshot session Aug 13, 2026 Last $34.68 Breakeven $344.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $310 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $309.88 Implied vol 42.1% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.02 Open interest 314 Model this put
14	10	0%	1	$37.54		$0.05	-0.04	42.5%	2	509
Call · $315 In the money Snapshot session Jul 17, 2026 Last $37.54 Breakeven $352.54 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 14 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $314.95 Implied vol 42.5% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.139 Vega 0.041 Open interest 509 Model this put
48	1	—	—	$25.70		$0.32	-0.046	36.3%	1	145
Call · $320 In the money Snapshot session Aug 14, 2026 Last $25.70 Breakeven $345.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $320 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $319.68 Implied vol 36.3% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.132 Vega 0.041 Open interest 145 Model this put
33	2	—	—	$28.50		$0.27	-0.06	31.4%	1	120
Call · $325 In the money Snapshot session Aug 5, 2026 Last $28.50 Breakeven $353.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $324.73 Implied vol 31.4% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.144 Vega 0.041 Open interest 120 Model this put
213	1	22.8%	0.942	$18.50		$0.60	-0.092	26.8%	1	113
Call · $330 In the money Snapshot session Aug 12, 2026 Last $18.50 Breakeven $348.50 Implied vol 22.8% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.12 Vega 0.042 Open interest 213 Model this call Put · $330 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $329.40 Implied vol 26.8% Delta -0.092 ≈9% ITM Gamma 0.015 Theta -0.168 Vega 0.072 Open interest 113 Model this put
143	1	21.5%	0.863	$10.72		$0.72	-0.146	22.2%	15	166
Call · $335 In the money Snapshot session Aug 12, 2026 Last $10.72 Breakeven $345.72 Implied vol 21.5% Delta 0.863 ≈86% ITM Gamma 0.024 Theta -0.2 Vega 0.109 Open interest 143 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $334.28 Implied vol 22.2% Delta -0.146 ≈15% ITM Gamma 0.025 Theta -0.194 Vega 0.109 Open interest 166 Model this put
369	17	20.2%	0.71	$7.00		$1.70	-0.311	22.8%	6	163
Call · $340 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $347.00 Implied vol 20.2% Delta 0.71 ≈71% ITM Gamma 0.04 Theta -0.281 Vega 0.145 Open interest 369 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $338.30 Implied vol 22.8% Delta -0.311 ≈31% ITM Gamma 0.037 Theta -0.307 Vega 0.145 Open interest 163 Model this put
Underlying $343.64
297	136	17.4%	0.483	$3.55		$3.40	-0.512	22.5%	11	200
Call · $345 Snapshot session Aug 14, 2026 Last $3.55 Breakeven $348.55 Implied vol 17.4% Delta 0.483 ≈48% ITM Gamma 0.055 Theta -0.279 Vega 0.168 Open interest 297 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $341.60 Implied vol 22.5% Delta -0.512 ≈51% ITM Gamma 0.043 Theta -0.34 Vega 0.168 Open interest 200 Model this put
665	41	18.8%	0.253	$1.50		$8.40	-0.712	22.2%	3	137
Call · $350 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $351.50 Implied vol 18.8% Delta 0.253 ≈25% ITM Gamma 0.041 Theta -0.239 Vega 0.149 Open interest 665 Model this call Put · $350 In the money Snapshot session Aug 12, 2026 Last $8.40 Breakeven $341.60 Implied vol 22.2% Delta -0.712 ≈71% ITM Gamma 0.037 Theta -0.279 Vega 0.148 Open interest 137 Model this put
1.6k	2	23.1%	0.149	$0.65		$10.23	-0.825	25.7%	2	193
Call · $355 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $355.65 Implied vol 23.1% Delta 0.149 ≈15% ITM Gamma 0.024 Theta -0.212 Vega 0.115 Open interest 1.6k Model this call Put · $355 In the money Snapshot session Aug 12, 2026 Last $10.23 Breakeven $344.77 Implied vol 25.7% Delta -0.825 ≈82% ITM Gamma 0.024 Theta -0.242 Vega 0.114 Open interest 193 Model this put
557	4	24.5%	0.071	$0.31		$11.48	-0.874	31.1%	2	174
Call · $360 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $360.31 Implied vol 24.5% Delta 0.071 ≈7% ITM Gamma 0.013 Theta -0.131 Vega 0.045 Open interest 557 Model this call Put · $360 In the money Snapshot session Jul 31, 2026 Last $11.48 Breakeven $348.52 Implied vol 31.1% Delta -0.874 ≈87% ITM Gamma 0.016 Theta -0.237 Vega 0.077 Open interest 174 Model this put
384	1	32.1%	0.071	$0.26		$9.60	-0.915	34.2%	40	20
Call · $365 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $365.26 Implied vol 32.1% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.172 Vega 0.045 Open interest 384 Model this call Put · $365 In the money Snapshot session Jul 28, 2026 Last $9.60 Breakeven $355.40 Implied vol 34.2% Delta -0.915 ≈91% ITM Gamma 0.011 Theta -0.192 Vega 0.076 Open interest 20 Model this put
276	1	47.3%	0.116	$0.17		$12.15	-0.925	40.4%	4	0
Call · $370 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $370.17 Implied vol 47.3% Delta 0.116 ≈12% ITM Gamma 0.01 Theta -0.359 Vega 0.078 Open interest 276 Model this call Put · $370 In the money Snapshot session Jul 28, 2026 Last $12.15 Breakeven $357.85 Implied vol 40.4% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.207 Vega 0.075 Open interest 0 Model this put
3.8k	10	42.1%	0.053	$0.10		$22.70	-0.905	51.8%	2	0
Call · $375 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $375.10 Implied vol 42.1% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.176 Vega 0.046 Open interest 3.8k Model this call Put · $375 In the money Snapshot session Jul 21, 2026 Last $22.70 Breakeven $352.30 Implied vol 51.8% Delta -0.905 ≈90% ITM Gamma 0.008 Theta -0.323 Vega 0.078 Open interest 0 Model this put
301	2	44%	0.034	$0.39		$18.00	-0.935	52.4%	1	0
Call · $380 Snapshot session Aug 12, 2026 Last $0.39 Breakeven $380.39 Implied vol 44% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.13 Vega 0.046 Open interest 301 Model this call Put · $380 In the money Snapshot session Jul 28, 2026 Last $18.00 Breakeven $362.00 Implied vol 52.4% Delta -0.935 ≈94% ITM Gamma 0.006 Theta -0.241 Vega 0.045 Open interest 0 Model this put
144	12	52.9%	0.046	$0.60		—	-0.94	57.4%	—	0
Call · $385 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $385.60 Implied vol 52.9% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.046 Open interest 144 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.248 Vega 0.045 Open interest 0 Model this put
164	1	57.9%	0.043	$0.05		$40.00	-0.959	58%	1	0
Call · $390 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $390.05 Implied vol 57.9% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.203 Vega 0.046 Open interest 164 Model this call Put · $390 In the money Snapshot session Jul 30, 2026 Last $40.00 Breakeven $350.00 Implied vol 58% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.183 Vega 0.045 Open interest 0 Model this put
68	1	63.9%	0.043	$1.10		—	-0.922	77.4%	—	0
Call · $395 Snapshot session Jul 29, 2026 Last $1.10 Breakeven $396.10 Implied vol 63.9% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.226 Vega 0.047 Open interest 68 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta -0.922 ≈92% ITM Gamma 0.005 Theta -0.424 Vega 0.079 Open interest 0 Model this put
156	1	67.7%	0.038	$0.70		$59.35	-0.928	82%	1	0
Call · $400 Snapshot session Jul 29, 2026 Last $0.70 Breakeven $400.70 Implied vol 67.7% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.215 Vega 0.047 Open interest 156 Model this call Put · $400 In the money Snapshot session Jul 22, 2026 Last $59.35 Breakeven $340.65 Implied vol 82% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.422 Vega 0.046 Open interest 0 Model this put
229	4	72.6%	0.036	$0.29		—	-0.936	84.7%	—	0
Call · $405 Snapshot session Aug 7, 2026 Last $0.29 Breakeven $405.29 Implied vol 72.6% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.221 Vega 0.047 Open interest 229 Model this call Put · $405 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.936 ≈94% ITM Gamma 0.004 Theta -0.393 Vega 0.047 Open interest 0 Model this put
1	1	77.1%	0.034	$0.50		—	-0.939	89.4%	—	0
Call · $410 Snapshot session Jul 2, 2026 Last $0.50 Breakeven $410.50 Implied vol 77.1% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.024 Open interest 1 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.399 Vega 0.047 Open interest 0 Model this put
11	12	81.1%	0.032	$0.69		—	-0.937	96.2%	—	0
Call · $415 Snapshot session Jul 21, 2026 Last $0.69 Breakeven $415.69 Implied vol 81.1% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.228 Vega 0.024 Open interest 11 Model this call Put · $415 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.44 Vega 0.047 Open interest 0 Model this put
5	5	85.1%	0.031	$1.10		—	-0.946	97.6%	—	0
Call · $420 Snapshot session Jul 21, 2026 Last $1.10 Breakeven $421.10 Implied vol 85.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.024 Open interest 5 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -0.394 Vega 0.047 Open interest 0 Model this put
28	15	109.8%	0.057	$0.10		—	-0.944	109.8%	—	0
Call · $430 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $430.10 Implied vol 109.8% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.483 Vega 0.048 Open interest 28 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.458 Vega 0.048 Open interest 0 Model this put