Skip to main content
Equibles
CBOE logo

CBOE · Cboe Global Markets, Inc.

Track CBOE — free

Use CBOE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about CBOE

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$296.14 +3.06 (+1.04%) At close · Aug 14
Market Cap
$30.93B
Shares
104.43M

Options Chain

Underlying $296.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 124 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 33 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 181.1% 0.995 — $0.30 -0.018 229.9% 1 1
3 3 — — $83.50 $1.05 -0.013 203.1% 1 0
0 — 0.1% 1 — $0.35 -0.014 193.6% 1 1
9 2 162.2% 0.993 $112.70 $0.45 -0.015 184.3% 1 2
0 — 153.8% 0.993 — $0.75 -0.016 175.3% 3 5
12 12 138.3% 0.994 $74.80 $1.20 -0.016 166.5% 2 48
0 — 123.2% 0.997 — $0.45 -0.017 158% 8 56
3 1 0.1% 1 $48.10 $0.03 -0.018 149.7% 2 28
1 1 108.3% 0.997 $100.40 — -0.019 141.6% — 0
2 2 0.1% 1 $85.70 $0.25 -0.02 133.6% 1 191
0 — 0.1% 1 — $0.59 -0.021 125.9% 1 1
3 2 0.1% 1 $84.00 $0.27 -0.025 121.3% 10 350
1 1 0.1% 1 $62.30 — -0.026 113.6% — 0
5 2 0.1% 1 $22.50 $0.26 -0.028 105.4% 2 61
0 — — — — $0.13 -0.028 96.1% 3 7
87 3 — — $47.85 $0.73 -0.037 92.5% 1 279
0 — 0.1% 1 — $0.23 -0.032 80.7% 3 4
192 8 — — $42.88 $0.08 -0.079 94.9% 1 520
1 1 0.1% 1 $35.15 $1.61 -0.05 71.3% 11 19
0 — 0.1% 1 — — -0.089 81.6% — 0
141 2 0.1% 1 $34.70 $0.55 -0.087 75% 2 109
2 1 40.8% 0.989 $37.95 $0.75 -0.045 55.2% 5 5
0 5 47.3% 0.966 $45.20 $1.30 -0.054 53.7% 5 18
1 1 35% 0.988 $22.44 $1.85 -0.091 59.6% 1 10
81 1 32% 0.988 $25.55 $0.30 -0.043 41.6% 11 190
1 1 38.2% 0.953 $30.97 $0.98 -0.102 51.2% 1 19
3 2 38.5% 0.934 $19.00 $0.60 -0.077 40.4% 3 94
3 2 37.6% 0.909 $16.25 $0.70 -0.097 38.8% 3 338
401 4 32.2% 0.91 $16.00 $0.89 -0.123 37.9% 7 182
87 5 35.2% 0.852 $12.93 $0.85 -0.157 36.5% 17 71
14 54 34.1% 0.81 $12.57 $1.54 -0.198 35.4% 1 148
10 5 32.4% 0.766 $9.70 $2.15 -0.274 39.2% 5 189
264 528 32.5% 0.697 $8.83 $2.35 -0.312 34.4% 118 29
102 13 32.6% 0.625 $7.56 $3.20 -0.392 38.5% 250 54
75 16 29.8% 0.55 $5.60 $4.55 -0.456 35.7% 11 54
103 6 30.9% 0.468 $4.10 $6.40 -0.537 28.4% 2 10
326 50 29.7% 0.382 $3.50 $15.90 -0.599 34.8% 6 251
25 34 30.5% 0.311 $2.50 $11.90 -0.668 34.7% 2 3
35 8 31% 0.244 $2.10 $15.70 -0.743 33% 1 1
23 7 37.9% 0.235 $1.20 — -0.77 37.4% — 0
332 1 33% 0.153 $1.25 $56.24 -0.818 36.9% 2 0
2 1 36.8% 0.139 $0.65 — -0.902 31% — 0
27 2 40.1% 0.129 $0.70 — -0.922 33% — 0
1 1 43.8% 0.122 $2.33 — -0.883 43.3% — 0
34 6 35.2% 0.051 $0.24 — -0.927 40.4% — 0
0 — 41% 0.061 — — -0.927 44.4% — 0
63 2 43.8% 0.058 $3.46 — -0.955 41.4% — 0
1 1 46.5% 0.055 $1.44 — -0.977 39.1% — 0
103 1 49.2% 0.052 $0.45 — -0.978 41.4% — 0
4 4 57% 0.055 $2.73 — -0.98 46.2% — 0
276 8 65.2% 0.06 $0.05 $91.00 -0.989 48% 1 0
4 1 65.2% 0.041 $1.60 — -0.99 52.5% — 0
7 2 70.4% 0.039 $1.35 $54.50 -0.99 56.6% 2 2
56 1 75.5% 0.037 $0.13 $50.10 -0.991 60.6% 1 0
2 1 94.6% 0.067 $0.15 $56.20 -0.991 64.4% 2 0
0 — — — — — -0.978 78% — 0
0 — 91.2% 0.035 — $83.85 -0.987 77.3% 4 0
0 — — — — — -0.993 75.8% — 0
0 — 99.3% 0.032 — $93.82 -0.988 85.5% 4 0
0 — 107.2% 0.03 — — -0.989 92.6% — 0
1 2 159.8% 0.092 $0.58 — — — — 0
5 4 — — $0.15 — — — — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 62" for the wings.

Key facts CIK 1374310 CUSIP 12503M108 13F (30d) 959 filings 904 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)