CBRE · Cbre Group, Inc.

Track CBRE — free

$152.86 +0.97 (+0.64%) At close · Aug 14

Market Cap

$44.26B

289.58M

Options Chain

Underlying $152.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 56 contracts · mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	383.2%	0.976	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 383.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.354 Vega 0.013 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	360.2%	0.972	—		—	-0.016	312.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.2% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.38 Vega 0.013 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 312.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.007 Open interest 0 Model this put
0	—	324%	0.972	—		—	-0.018	291.7%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 324% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.344 Vega 0.014 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 291.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.21 Vega 0.007 Open interest 0 Model this put
0	—	308.1%	0.966	—		$0.47	-0.019	268.6%	1	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 308.1% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.386 Vega 0.014 Open interest 0 Model this call Put · $80 Snapshot session May 28, 2026 Last $0.47 Breakeven $79.53 Implied vol 268.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.007 Open interest 1 Model this put
0	—	282.9%	0.963	—		—	-0.038	284.6%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.9% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.38 Vega 0.015 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 284.6% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.38 Vega 0.015 Open interest 0 Model this put
2	2	255.9%	0.961	$37.60		$0.98	-0.024	226.2%	1	4
Call · $90 In the money Snapshot session Jun 3, 2026 Last $37.60 Breakeven $127.60 Implied vol 255.9% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.359 Vega 0.015 Open interest 2 Model this call Put · $90 Snapshot session Jun 1, 2026 Last $0.98 Breakeven $89.02 Implied vol 226.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.21 Vega 0.015 Open interest 4 Model this put
0	—	233.6%	0.958	—		$0.68	-0.025	203.4%	3	3
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.6% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.354 Vega 0.015 Open interest 0 Model this call Put · $95 Snapshot session Jun 11, 2026 Last $0.68 Breakeven $94.32 Implied vol 203.4% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.197 Vega 0.016 Open interest 3 Model this put
0	—	212.6%	0.954	—		$1.50	-0.028	183.3%	9	11
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.6% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.348 Vega 0.016 Open interest 0 Model this call Put · $100 Snapshot session May 26, 2026 Last $1.50 Breakeven $98.50 Implied vol 183.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.191 Vega 0.016 Open interest 11 Model this put
5	5	195.7%	0.947	$42.30		$0.33	-0.051	191.8%	1	11
Call · $105 In the money Snapshot session Aug 11, 2026 Last $42.30 Breakeven $147.30 Implied vol 195.7% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.358 Vega 0.016 Open interest 5 Model this call Put · $105 Snapshot session Jul 29, 2026 Last $0.33 Breakeven $104.67 Implied vol 191.8% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.328 Vega 0.016 Open interest 11 Model this put
0	—	177.7%	0.938	—		$0.10	-0.035	146.1%	1	25
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.7% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.366 Vega 0.029 Open interest 0 Model this call Put · $110 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $109.90 Implied vol 146.1% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.181 Vega 0.017 Open interest 25 Model this put
0	—	155.4%	0.933	—		$0.18	-0.061	151%	2	55
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.4% Delta 0.933 ≈93% ITM Gamma 0.004 Theta -0.34 Vega 0.03 Open interest 0 Model this call Put · $115 Snapshot session Aug 11, 2026 Last $0.18 Breakeven $114.82 Implied vol 151% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.299 Vega 0.03 Open interest 55 Model this put
24	13	134.1%	0.927	$26.27		$0.05	-0.039	108%	1	567
Call · $120 In the money Snapshot session Jul 31, 2026 Last $26.27 Breakeven $146.27 Implied vol 134.1% Delta 0.927 ≈93% ITM Gamma 0.005 Theta -0.314 Vega 0.03 Open interest 24 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $119.95 Implied vol 108% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.146 Vega 0.017 Open interest 567 Model this put
6	1	113.7%	0.919	$24.60		$0.20	-0.021	76.9%	3	171
Call · $125 In the money Snapshot session Jul 30, 2026 Last $24.60 Breakeven $149.60 Implied vol 113.7% Delta 0.919 ≈92% ITM Gamma 0.007 Theta -0.288 Vega 0.031 Open interest 6 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $124.80 Implied vol 76.9% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.064 Vega 0.009 Open interest 171 Model this put
154	2	90.9%	0.916	$10.20		$0.18	-0.047	74.3%	8	172
Call · $130 In the money Snapshot session Jul 23, 2026 Last $10.20 Breakeven $140.20 Implied vol 90.9% Delta 0.916 ≈92% ITM Gamma 0.009 Theta -0.239 Vega 0.031 Open interest 154 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $129.82 Implied vol 74.3% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.119 Vega 0.018 Open interest 172 Model this put
244	6	72.1%	0.904	$12.60		$0.26	-0.067	62.9%	1	110
Call · $135 In the money Snapshot session Aug 11, 2026 Last $12.60 Breakeven $147.60 Implied vol 72.1% Delta 0.904 ≈90% ITM Gamma 0.012 Theta -0.212 Vega 0.032 Open interest 244 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $134.74 Implied vol 62.9% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.133 Vega 0.032 Open interest 110 Model this put
635	5	66%	0.837	$10.49		$0.15	-0.071	43.5%	8	133
Call · $140 In the money Snapshot session Aug 13, 2026 Last $10.49 Breakeven $150.49 Implied vol 66% Delta 0.837 ≈84% ITM Gamma 0.019 Theta -0.276 Vega 0.049 Open interest 635 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $139.85 Implied vol 43.5% Delta -0.071 ≈7% ITM Gamma 0.016 Theta -0.095 Vega 0.032 Open interest 133 Model this put
1.1k	16	49.2%	0.771	$8.03		$0.67	-0.159	35.6%	2	641
Call · $145 In the money Snapshot session Aug 14, 2026 Last $8.03 Breakeven $153.03 Implied vol 49.2% Delta 0.771 ≈77% ITM Gamma 0.032 Theta -0.256 Vega 0.065 Open interest 1.1k Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $144.33 Implied vol 35.6% Delta -0.159 ≈16% ITM Gamma 0.035 Theta -0.138 Vega 0.05 Open interest 641 Model this put
2.7k	15	46.4%	0.582	$4.45		$2.25	-0.389	31.1%	1	40
Call · $150 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $154.45 Implied vol 46.4% Delta 0.582 ≈58% ITM Gamma 0.044 Theta -0.304 Vega 0.076 Open interest 2.7k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $147.75 Implied vol 31.1% Delta -0.389 ≈39% ITM Gamma 0.064 Theta -0.189 Vega 0.076 Open interest 40 Model this put
Underlying $152.86
148	16	43.7%	0.355	$1.81		$15.90	-0.733	27.6%	91	170
Call · $155 Snapshot session Aug 14, 2026 Last $1.81 Breakeven $156.81 Implied vol 43.7% Delta 0.355 ≈35% ITM Gamma 0.045 Theta -0.273 Vega 0.068 Open interest 148 Model this call Put · $155 In the money Snapshot session Jul 17, 2026 Last $15.90 Breakeven $139.10 Implied vol 27.6% Delta -0.733 ≈73% ITM Gamma 0.063 Theta -0.14 Vega 0.068 Open interest 170 Model this put
68	4	43%	0.17	$0.59		—	—	—	—	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $160.59 Implied vol 43% Delta 0.17 ≈17% ITM Gamma 0.03 Theta -0.18 Vega 0.053 Open interest 68 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
601	1	49.5%	0.095	$0.33		—	—	—	—	0
Call · $165 Snapshot session Aug 11, 2026 Last $0.33 Breakeven $165.33 Implied vol 49.5% Delta 0.095 ≈10% ITM Gamma 0.018 Theta -0.137 Vega 0.036 Open interest 601 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	5	61.9%	0.076	$0.13		—	—	—	—	0
Call · $170 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $170.13 Implied vol 61.9% Delta 0.076 ≈8% ITM Gamma 0.012 Theta -0.147 Vega 0.037 Open interest 35 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	71.7%	0.063	$0.40		—	—	—	—	0
Call · $175 Snapshot session Jul 29, 2026 Last $0.40 Breakeven $175.40 Implied vol 71.7% Delta 0.063 ≈6% ITM Gamma 0.009 Theta -0.146 Vega 0.022 Open interest 15 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.7%	0.048	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 78.7% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.128 Vega 0.022 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	3	78.8%	0.026	$0.05		—	—	—	—	0
Call · $185 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $185.05 Implied vol 78.8% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.077 Vega 0.011 Open interest 41 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.4%	0.087	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta 0.087 ≈9% ITM Gamma 0.007 Theta -0.325 Vega 0.038 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	116.1%	0.052	$0.12		—	—	—	—	0
Call · $195 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $195.12 Implied vol 116.1% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.2 Vega 0.023 Open interest 4 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	125.4%	0.049	$0.12		—	—	—	—	0
Call · $200 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $200.12 Implied vol 125.4% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.205 Vega 0.023 Open interest 2 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1138118 CUSIP 12504L109 13F (30d) 1000 filings 954 filers Visit website Investor relations