CBRS Stock — Cerebras Systems Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.05	-0.013	747.7%	1	2
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.05 Breakeven $94.95 Implied vol 747.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.392 Vega 0.004 Open interest 2 Model this put
0	—	—	—	—	$0.05	-0.022	782.1%	1	14
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 782.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -2.202 Vega 0.008 Open interest 14 Model this put
0	—	—	—	—	$0.05	-0.011	626.3%	12	12
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.05 Breakeven $104.95 Implied vol 626.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.011 Vega 0.004 Open interest 12 Model this put
0	—	—	—	—	$0.23	-0.013	594.2%	2	102
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.23 Breakeven $109.77 Implied vol 594.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.062 Vega 0.004 Open interest 102 Model this put
0	—	—	—	—	$0.06	-0.018	593.1%	2	104
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.06 Breakeven $114.94 Implied vol 593.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -1.418 Vega 0.004 Open interest 104 Model this put
8	2	—	—	$68.50	$0.05	-0.023	585.4%	51	88
Call · $120 In the money Last $68.50 Breakeven $188.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $120 Last $0.05 Breakeven $119.95 Implied vol 585.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -1.736 Vega 0.009 Open interest 88 Model this put
0	4	—	—	$89.10	$0.10	-0.016	489.4%	61	58
Call · $125 In the money Last $89.10 Breakeven $214.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.10 Breakeven $124.90 Implied vol 489.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -1.034 Vega 0.004 Open interest 58 Model this put
0	—	—	—	—	$0.10	-0.011	454.8%	76	0
Call · $126 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 Last $0.10 Breakeven $125.90 Implied vol 454.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.727 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	$0.10	—	—	51	3
Call · $127 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 Last $0.10 Breakeven $126.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	$0.10	-0.03	544.5%	100	2
Call · $128 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Last $0.10 Breakeven $127.90 Implied vol 544.5% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -2.001 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—	$0.03	-0.031	539.9%	1	3
Call · $129 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 Last $0.03 Breakeven $128.97 Implied vol 539.9% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -2.04 Vega 0.009 Open interest 3 Model this put
69	5	—	—	$84.10	$0.05	-0.008	398.6%	2	100
Call · $130 In the money Last $84.10 Breakeven $214.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $130 Last $0.05 Breakeven $129.95 Implied vol 398.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.452 Vega 0.002 Open interest 100 Model this put
0	—	—	—	—	$0.10	-0.038	552.9%	77	0
Call · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Last $0.10 Breakeven $130.90 Implied vol 552.9% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -2.474 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—	$0.10	-0.032	518.1%	51	5
Call · $132 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $132 Last $0.10 Breakeven $131.90 Implied vol 518.1% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -2.022 Vega 0.009 Open interest 5 Model this put
0	—	—	—	—	$0.10	-0.038	535.6%	53	4
Call · $133 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 Last $0.10 Breakeven $132.90 Implied vol 535.6% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -2.417 Vega 0.009 Open interest 4 Model this put
0	—	—	—	—	$0.10	-0.027	479.4%	24	2
Call · $134 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134 Last $0.10 Breakeven $133.90 Implied vol 479.4% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -1.609 Vega 0.009 Open interest 2 Model this put
0	21	—	—	$79.10	$0.10	-0.014	404.8%	193	405
Call · $135 In the money Last $79.10 Breakeven $214.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.10 Breakeven $134.90 Implied vol 404.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.771 Vega 0.005 Open interest 405 Model this put
0	—	—	—	—	$0.10	-0.03	473.7%	28	2
Call · $136 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $136 Last $0.10 Breakeven $135.90 Implied vol 473.7% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -1.731 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—	$0.10	-0.03	466.9%	35	2
Call · $137 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $137 Last $0.10 Breakeven $136.90 Implied vol 466.9% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -1.725 Vega 0.009 Open interest 2 Model this put
1	1	—	—	$53.09	$0.10	-0.03	457.4%	31	9
Call · $138 In the money Last $53.09 Breakeven $191.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $138 Last $0.10 Breakeven $137.90 Implied vol 457.4% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -1.674 Vega 0.009 Open interest 9 Model this put
2	3	—	—	$34.10	$0.10	-0.029	445.3%	29	6
Call · $139 In the money Last $34.10 Breakeven $173.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $139 Last $0.10 Breakeven $138.90 Implied vol 445.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -1.579 Vega 0.009 Open interest 6 Model this put
1	1	—	—	$79.48	$0.10	-0.007	333.2%	26	117
Call · $140 In the money Last $79.48 Breakeven $219.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.10 Breakeven $139.90 Implied vol 333.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.365 Vega 0.002 Open interest 117 Model this put
0	—	—	—	—	$0.10	-0.055	526.7%	24	2
Call · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 Last $0.10 Breakeven $140.90 Implied vol 526.7% Delta -0.055 ≈5% ITM Gamma 0.002 Theta -3.191 Vega 0.016 Open interest 2 Model this put
0	—	—	—	—	$0.10	-0.026	414.8%	19	5
Call · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Last $0.10 Breakeven $141.90 Implied vol 414.8% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -1.382 Vega 0.009 Open interest 5 Model this put
0	—	—	—	—	$0.10	-0.03	418.8%	37	4
Call · $143 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 Last $0.10 Breakeven $142.90 Implied vol 418.8% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -1.554 Vega 0.01 Open interest 4 Model this put
0	—	—	—	—	$0.10	-0.052	488.4%	18	8
Call · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 Last $0.10 Breakeven $143.90 Implied vol 488.4% Delta -0.052 ≈5% ITM Gamma 0.002 Theta -2.842 Vega 0.01 Open interest 8 Model this put
1	4	—	—	$40.20	$0.10	-0.015	342.1%	40	250
Call · $145 In the money Last $40.20 Breakeven $185.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Last $0.10 Breakeven $144.90 Implied vol 342.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.689 Vega 0.005 Open interest 250 Model this put
0	—	—	—	—	$0.03	-0.064	501.8%	34	8
Call · $146 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 Last $0.03 Breakeven $145.97 Implied vol 501.8% Delta -0.064 ≈6% ITM Gamma 0.002 Theta -3.394 Vega 0.017 Open interest 8 Model this put
0	—	—	—	—	$0.10	-0.013	320.8%	13	1
Call · $147 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $147 Last $0.10 Breakeven $146.90 Implied vol 320.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.563 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—	$0.10	-0.008	293.8%	18	17
Call · $148 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $148 Last $0.10 Breakeven $147.90 Implied vol 293.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.361 Vega 0.002 Open interest 17 Model this put
0	—	—	—	—	$0.05	-0.026	362.6%	2	32
Call · $149 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 Last $0.05 Breakeven $148.95 Implied vol 362.6% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -1.205 Vega 0.01 Open interest 32 Model this put
4	3	—	—	$69.25	$0.04	-0.013	304.7%	4	476
Call · $150 In the money Last $69.25 Breakeven $219.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $150 Last $0.04 Breakeven $149.96 Implied vol 304.7% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.557 Vega 0.005 Open interest 476 Model this put
2	2	—	—	$32.43	$0.30	-0.011	281.4%	17	27
Call · $152.5 In the money Last $32.43 Breakeven $184.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $152.5 Last $0.30 Breakeven $152.20 Implied vol 281.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.43 Vega 0.005 Open interest 27 Model this put
1	1	—	—	$64.31	$0.05	-0.024	313.9%	34	140
Call · $155 In the money Last $64.31 Breakeven $219.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 Last $0.05 Breakeven $154.95 Implied vol 313.9% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.974 Vega 0.005 Open interest 140 Model this put
16	16	—	—	$26.09	$0.05	-0.01	249.8%	8	34
Call · $157.5 In the money Last $26.09 Breakeven $183.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $157.5 Last $0.05 Breakeven $157.45 Implied vol 249.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.355 Vega 0.002 Open interest 34 Model this put
6	1	—	—	$51.70	$0.03	-0.01	238.5%	445	378
Call · $160 In the money Last $51.70 Breakeven $211.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $160 Last $0.03 Breakeven $159.97 Implied vol 238.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.353 Vega 0.005 Open interest 378 Model this put
0	—	—	—	—	$0.05	-0.02	250.9%	3	16
Call · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $162.5 Last $0.05 Breakeven $162.45 Implied vol 250.9% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.653 Vega 0.005 Open interest 16 Model this put
0	2	—	—	$54.80	$0.03	-0.034	268.7%	56	379
Call · $165 In the money Last $54.80 Breakeven $219.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $0.03 Breakeven $164.97 Implied vol 268.7% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -1.105 Vega 0.01 Open interest 379 Model this put
4	1	—	—	$43.00	$0.05	-0.02	221.8%	1	225
Call · $167.5 In the money Last $43.00 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $167.5 Last $0.05 Breakeven $167.45 Implied vol 221.8% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.582 Vega 0.005 Open interest 225 Model this put
19	7	—	—	$54.09	$0.16	-0.01	184.6%	13	249
Call · $170 In the money Last $54.09 Breakeven $224.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $170 Last $0.16 Breakeven $169.84 Implied vol 184.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.267 Vega 0.002 Open interest 249 Model this put
71	1	—	—	$53.78	$0.38	-0.028	211.2%	4	36
Call · $172.5 In the money Last $53.78 Breakeven $226.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $172.5 Last $0.38 Breakeven $172.12 Implied vol 211.2% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.744 Vega 0.01 Open interest 36 Model this put
22	15	—	—	$39.03	$0.07	-0.011	163.3%	93	452
Call · $175 In the money Last $39.03 Breakeven $214.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $175 Last $0.07 Breakeven $174.93 Implied vol 163.3% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.261 Vega 0.005 Open interest 452 Model this put
8	2	—	—	$26.50	$0.10	-0.039	194.6%	8	111
Call · $177.5 In the money Last $26.50 Breakeven $204.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $177.5 Last $0.10 Breakeven $177.40 Implied vol 194.6% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.891 Vega 0.011 Open interest 111 Model this put
16	1	—	—	$42.19	$0.09	-0.036	174.8%	51	250
Call · $180 In the money Last $42.19 Breakeven $222.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $180 Last $0.09 Breakeven $179.91 Implied vol 174.8% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.741 Vega 0.011 Open interest 250 Model this put
6	1	0%	1	$38.63	$0.35	-0.053	178.4%	3	26
Call · $182.5 In the money Last $38.63 Breakeven $221.13 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 6 Model this call Put · $182.5 Last $0.35 Breakeven $182.15 Implied vol 178.4% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -1.039 Vega 0.011 Open interest 26 Model this put
86	19	—	—	$29.80	$0.13	-0.022	128.9%	46	126
Call · $185 In the money Last $29.80 Breakeven $214.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $185 Last $0.13 Breakeven $184.87 Implied vol 128.9% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.362 Vega 0.005 Open interest 126 Model this put
29	1	—	—	$20.70	$0.20	-0.058	151.3%	1	32
Call · $187.5 In the money Last $20.70 Breakeven $208.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $187.5 Last $0.20 Breakeven $187.30 Implied vol 151.3% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.962 Vega 0.011 Open interest 32 Model this put
59	1	—	—	$30.80	$0.25	-0.051	127.8%	123	339
Call · $190 In the money Last $30.80 Breakeven $220.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $190 Last $0.25 Breakeven $189.75 Implied vol 127.8% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.722 Vega 0.011 Open interest 339 Model this put
147	21	—	—	$29.40	$0.46	-0.091	138.3%	27	65
Call · $192.5 In the money Last $29.40 Breakeven $221.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 Model this call Put · $192.5 Last $0.46 Breakeven $192.04 Implied vol 138.3% Delta -0.091 ≈9% ITM Gamma 0.01 Theta -1.221 Vega 0.019 Open interest 65 Model this put
15	2	69.5%	0.989	$29.95	$0.60	-0.106	128.4%	49	198
Call · $195 In the money Last $29.95 Breakeven $224.95 Implied vol 69.5% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.124 Vega 0.002 Open interest 15 Model this call Put · $195 Last $0.60 Breakeven $194.40 Implied vol 128.4% Delta -0.106 ≈11% ITM Gamma 0.013 Theta -1.274 Vega 0.019 Open interest 198 Model this put
18	11	—	—	$15.00	$1.10	-0.145	129.4%	218	39
Call · $197.5 In the money Last $15.00 Breakeven $212.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $197.5 Last $1.10 Breakeven $196.40 Implied vol 129.4% Delta -0.145 ≈14% ITM Gamma 0.016 Theta -1.601 Vega 0.029 Open interest 39 Model this put
424	9	122.7%	0.82	$13.45	$1.45	-0.183	124.3%	147	625
Call · $200 In the money Last $13.45 Breakeven $213.45 Implied vol 122.7% Delta 0.82 ≈82% ITM Gamma 0.019 Theta -1.764 Vega 0.029 Open interest 424 Model this call Put · $200 Last $1.45 Breakeven $198.55 Implied vol 124.3% Delta -0.183 ≈18% ITM Gamma 0.019 Theta -1.785 Vega 0.029 Open interest 625 Model this put
183	70	72.8%	0.885	$12.30	$2.00	-0.243	129.6%	92	88
Call · $202.5 In the money Last $12.30 Breakeven $214.80 Implied vol 72.8% Delta 0.885 ≈88% ITM Gamma 0.024 Theta -0.789 Vega 0.02 Open interest 183 Model this call Put · $202.5 Last $2.00 Breakeven $200.50 Implied vol 129.6% Delta -0.243 ≈24% ITM Gamma 0.021 Theta -2.21 Vega 0.039 Open interest 88 Model this put
288	31	105%	0.734	$10.00	$3.00	-0.302	128.7%	554	245
Call · $205 In the money Last $10.00 Breakeven $215.00 Implied vol 105% Delta 0.734 ≈73% ITM Gamma 0.028 Theta -1.889 Vega 0.039 Open interest 288 Model this call Put · $205 Last $3.00 Breakeven $202.00 Implied vol 128.7% Delta -0.302 ≈30% ITM Gamma 0.024 Theta -2.438 Vega 0.039 Open interest 245 Model this put
120	1	87%	0.686	$8.67	$3.78	-0.364	128.3%	69	161
Call · $207.5 In the money Last $8.67 Breakeven $216.17 Implied vol 87% Delta 0.686 ≈69% ITM Gamma 0.036 Theta -1.699 Vega 0.039 Open interest 120 Model this call Put · $207.5 Last $3.78 Breakeven $203.72 Implied vol 128.3% Delta -0.364 ≈36% ITM Gamma 0.026 Theta -2.632 Vega 0.045 Open interest 161 Model this put
678	36	110%	0.576	$6.06	$5.10	-0.431	127.1%	114	709
Call · $210 In the money Last $6.06 Breakeven $216.06 Implied vol 110% Delta 0.576 ≈58% ITM Gamma 0.031 Theta -2.354 Vega 0.045 Open interest 678 Model this call Put · $210 Last $5.10 Breakeven $204.90 Implied vol 127.1% Delta -0.431 ≈43% ITM Gamma 0.027 Theta -2.711 Vega 0.045 Open interest 709 Model this put
Underlying $210.99
1.3k	26	110.6%	0.497	$4.65	$5.00	-0.504	107.8%	18	230
Call · $212.5 Last $4.65 Breakeven $217.15 Implied vol 110.6% Delta 0.497 ≈50% ITM Gamma 0.032 Theta -2.436 Vega 0.045 Open interest 1.3k Model this call Put · $212.5 In the money Last $5.00 Breakeven $207.50 Implied vol 107.8% Delta -0.504 ≈50% ITM Gamma 0.033 Theta -2.352 Vega 0.045 Open interest 230 Model this put
204	267	112.7%	0.421	$4.50	$8.00	-0.591	101%	39	229
Call · $215 Last $4.50 Breakeven $219.50 Implied vol 112.7% Delta 0.421 ≈42% ITM Gamma 0.031 Theta -2.406 Vega 0.045 Open interest 204 Model this call Put · $215 In the money Last $8.00 Breakeven $207.00 Implied vol 101% Delta -0.591 ≈59% ITM Gamma 0.034 Theta -2.127 Vega 0.045 Open interest 229 Model this put
89	16	128%	0.367	$4.00	$8.66	-0.615	144.6%	10	133
Call · $217.5 Last $4.00 Breakeven $221.50 Implied vol 128% Delta 0.367 ≈37% ITM Gamma 0.026 Theta -2.67 Vega 0.04 Open interest 89 Model this call Put · $217.5 In the money Last $8.66 Breakeven $208.84 Implied vol 144.6% Delta -0.615 ≈61% ITM Gamma 0.024 Theta -3.025 Vega 0.046 Open interest 133 Model this put
1.6k	342	117.5%	0.291	$2.80	$11.60	-0.679	136.7%	18	140
Call · $220 Last $2.80 Breakeven $222.80 Implied vol 117.5% Delta 0.291 ≈29% ITM Gamma 0.026 Theta -2.194 Vega 0.04 Open interest 1.6k Model this call Put · $220 In the money Last $11.60 Breakeven $208.40 Implied vol 136.7% Delta -0.679 ≈68% ITM Gamma 0.023 Theta -2.65 Vega 0.04 Open interest 140 Model this put
99	6	129.4%	0.253	$2.00	$13.04	-0.72	144.1%	3	37
Call · $222.5 Last $2.00 Breakeven $224.50 Implied vol 129.4% Delta 0.253 ≈25% ITM Gamma 0.022 Theta -2.276 Vega 0.041 Open interest 99 Model this call Put · $222.5 In the money Last $13.04 Breakeven $209.46 Implied vol 144.1% Delta -0.72 ≈72% ITM Gamma 0.021 Theta -2.623 Vega 0.04 Open interest 37 Model this put
494	45	118.7%	0.185	$1.55	$14.70	-0.725	172.3%	10	12
Call · $225 Last $1.55 Breakeven $226.55 Implied vol 118.7% Delta 0.185 ≈18% ITM Gamma 0.02 Theta -1.721 Vega 0.031 Open interest 494 Model this call Put · $225 In the money Last $14.70 Breakeven $210.30 Implied vol 172.3% Delta -0.725 ≈72% ITM Gamma 0.017 Theta -3.121 Vega 0.041 Open interest 12 Model this put
237	8	134.9%	0.175	$1.30	$13.20	-0.774	165.1%	5	40
Call · $227.5 Last $1.30 Breakeven $228.80 Implied vol 134.9% Delta 0.175 ≈17% ITM Gamma 0.017 Theta -1.889 Vega 0.031 Open interest 237 Model this call Put · $227.5 In the money Last $13.20 Breakeven $214.30 Implied vol 165.1% Delta -0.774 ≈77% ITM Gamma 0.016 Theta -2.698 Vega 0.031 Open interest 40 Model this put
742	149	144.5%	0.155	$1.05	$15.35	-0.78	184.9%	2	47
Call · $230 Last $1.05 Breakeven $231.05 Implied vol 144.5% Delta 0.155 ≈15% ITM Gamma 0.015 Theta -1.881 Vega 0.032 Open interest 742 Model this call Put · $230 In the money Last $15.35 Breakeven $214.65 Implied vol 184.9% Delta -0.78 ≈78% ITM Gamma 0.014 Theta -2.975 Vega 0.031 Open interest 47 Model this put
128	188	136.3%	0.111	$0.99	$20.10	-0.857	157.1%	1	1
Call · $232.5 Last $0.99 Breakeven $233.49 Implied vol 136.3% Delta 0.111 ≈11% ITM Gamma 0.012 Theta -1.4 Vega 0.021 Open interest 128 Model this call Put · $232.5 In the money Last $20.10 Breakeven $212.40 Implied vol 157.1% Delta -0.857 ≈86% ITM Gamma 0.013 Theta -1.935 Vega 0.031 Open interest 1 Model this put
214	90	135.7%	0.083	$0.85	$20.43	-0.828	192.5%	17	31
Call · $235 Last $0.85 Breakeven $235.85 Implied vol 135.7% Delta 0.083 ≈8% ITM Gamma 0.01 Theta -1.126 Vega 0.021 Open interest 214 Model this call Put · $235 In the money Last $20.43 Breakeven $214.57 Implied vol 192.5% Delta -0.828 ≈83% ITM Gamma 0.012 Theta -2.652 Vega 0.032 Open interest 31 Model this put
76	132	156%	0.094	$3.00	$28.03	-0.885	169.8%	1	3
Call · $237.5 Last $3.00 Breakeven $240.50 Implied vol 156% Delta 0.094 ≈9% ITM Gamma 0.009 Theta -1.422 Vega 0.021 Open interest 76 Model this call Put · $237.5 In the money Last $28.03 Breakeven $209.47 Implied vol 169.8% Delta -0.885 ≈88% ITM Gamma 0.01 Theta -1.773 Vega 0.021 Open interest 3 Model this put
1k	308	153.5%	0.069	$0.40	$26.92	-0.857	208.6%	11	29
Call · $240 Last $0.40 Breakeven $240.40 Implied vol 153.5% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -1.12 Vega 0.012 Open interest 1k Model this call Put · $240 In the money Last $26.92 Breakeven $213.08 Implied vol 208.6% Delta -0.857 ≈86% ITM Gamma 0.01 Theta -2.577 Vega 0.021 Open interest 29 Model this put
101	7	176.5%	0.083	$0.77	$26.33	-0.868	214.5%	20	23
Call · $242.5 Last $0.77 Breakeven $243.27 Implied vol 176.5% Delta 0.083 ≈8% ITM Gamma 0.008 Theta -1.476 Vega 0.022 Open interest 101 Model this call Put · $242.5 In the money Last $26.33 Breakeven $216.17 Implied vol 214.5% Delta -0.868 ≈87% ITM Gamma 0.009 Theta -2.493 Vega 0.022 Open interest 23 Model this put
170	37	173.6%	0.065	$0.30	$30.30	-0.886	213.5%	57	31
Call · $245 Last $0.30 Breakeven $245.30 Implied vol 173.6% Delta 0.065 ≈6% ITM Gamma 0.006 Theta -1.197 Vega 0.013 Open interest 170 Model this call Put · $245 In the money Last $30.30 Breakeven $214.70 Implied vol 213.5% Delta -0.886 ≈89% ITM Gamma 0.008 Theta -2.218 Vega 0.022 Open interest 31 Model this put
212	107	168.6%	0.047	$0.40	$23.12	-0.929	191.8%	2	2
Call · $247.5 Last $0.40 Breakeven $247.90 Implied vol 168.6% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.9 Vega 0.013 Open interest 212 Model this call Put · $247.5 In the money Last $23.12 Breakeven $224.38 Implied vol 191.8% Delta -0.929 ≈93% ITM Gamma 0.006 Theta -1.401 Vega 0.013 Open interest 2 Model this put
1.1k	245	187.3%	0.056	$0.25	$25.50	-0.919	213.6%	2	23
Call · $250 Last $0.25 Breakeven $250.25 Implied vol 187.3% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -1.139 Vega 0.013 Open interest 1.1k Model this call Put · $250 In the money Last $25.50 Breakeven $224.50 Implied vol 213.6% Delta -0.919 ≈92% ITM Gamma 0.006 Theta -1.732 Vega 0.022 Open interest 23 Model this put
146	1	192.1%	0.05	$0.40	—	-0.925	221.1%	—	0
Call · $252.5 Last $0.40 Breakeven $252.90 Implied vol 192.1% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -1.066 Vega 0.013 Open interest 146 Model this call Put · $252.5 In the money Last — Breakeven — Implied vol 221.1% Delta -0.925 ≈92% ITM Gamma 0.006 Theta -1.702 Vega 0.013 Open interest 0 Model this put
354	14	170.8%	0.024	$0.24	$69.00	-0.908	247.7%	1	1
Call · $255 Last $0.24 Breakeven $255.24 Implied vol 170.8% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.519 Vega 0.006 Open interest 354 Model this call Put · $255 In the money Last $69.00 Breakeven $186.00 Implied vol 247.7% Delta -0.908 ≈91% ITM Gamma 0.006 Theta -2.198 Vega 0.022 Open interest 1 Model this put
10	2	226.9%	0.062	$0.93	—	-0.933	234.2%	—	0
Call · $257.5 Last $0.93 Breakeven $258.43 Implied vol 226.9% Delta 0.062 ≈6% ITM Gamma 0.005 Theta -1.5 Vega 0.013 Open interest 10 Model this call Put · $257.5 In the money Last — Breakeven — Implied vol 234.2% Delta -0.933 ≈93% ITM Gamma 0.005 Theta -1.644 Vega 0.013 Open interest 0 Model this put
861	382	201.1%	0.031	$0.20	$40.81	-0.926	254.2%	1	1
Call · $260 Last $0.20 Breakeven $260.20 Implied vol 201.1% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.773 Vega 0.006 Open interest 861 Model this call Put · $260 In the money Last $40.81 Breakeven $219.19 Implied vol 254.2% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -1.929 Vega 0.013 Open interest 1 Model this put
0	—	200.7%	0.026	—	—	-0.942	243.2%	—	0
Call · $262.5 Last — Breakeven — Implied vol 200.7% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.656 Vega 0.006 Open interest 0 Model this call Put · $262.5 In the money Last — Breakeven — Implied vol 243.2% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -1.497 Vega 0.013 Open interest 0 Model this put
147	13	211.7%	0.027	$0.13	$50.90	-0.892	314%	13	0
Call · $265 Last $0.13 Breakeven $265.13 Implied vol 211.7% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.723 Vega 0.007 Open interest 147 Model this call Put · $265 In the money Last $50.90 Breakeven $214.10 Implied vol 314% Delta -0.892 ≈89% ITM Gamma 0.005 Theta -3.128 Vega 0.022 Open interest 0 Model this put
52	146	215%	0.025	$0.75	—	-0.932	278.8%	—	0
Call · $267.5 Last $0.75 Breakeven $268.25 Implied vol 215% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.667 Vega 0.007 Open interest 52 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol 278.8% Delta -0.932 ≈93% ITM Gamma 0.004 Theta -1.976 Vega 0.013 Open interest 0 Model this put
242	55	222.1%	0.024	$0.20	$54.25	-0.95	264%	1	2
Call · $270 Last $0.20 Breakeven $270.20 Implied vol 222.1% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.672 Vega 0.007 Open interest 242 Model this call Put · $270 In the money Last $54.25 Breakeven $215.75 Implied vol 264% Delta -0.95 ≈95% ITM Gamma 0.003 Theta -1.455 Vega 0.013 Open interest 2 Model this put
0	—	225.4%	0.021	—	—	-0.913	327.1%	—	0
Call · $272.5 Last — Breakeven — Implied vol 225.4% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.616 Vega 0.007 Open interest 0 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol 327.1% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -2.811 Vega 0.023 Open interest 0 Model this put
454	4	224.8%	0.017	$0.20	$59.93	-0.936	302.7%	5	5
Call · $275 Last $0.20 Breakeven $275.20 Implied vol 224.8% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.499 Vega 0.007 Open interest 454 Model this call Put · $275 In the money Last $59.93 Breakeven $215.07 Implied vol 302.7% Delta -0.936 ≈94% ITM Gamma 0.004 Theta -2.024 Vega 0.013 Open interest 5 Model this put
0	—	286.5%	0.046	—	—	-0.935	314.3%	—	0
Call · $277.5 Last — Breakeven — Implied vol 286.5% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -1.492 Vega 0.013 Open interest 0 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 314.3% Delta -0.935 ≈94% ITM Gamma 0.004 Theta -2.129 Vega 0.013 Open interest 0 Model this put
197	40	268.5%	0.03	$0.09	$63.00	-0.949	303.3%	1	2
Call · $280 Last $0.09 Breakeven $280.09 Implied vol 268.5% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.998 Vega 0.007 Open interest 197 Model this call Put · $280 In the money Last $63.00 Breakeven $217.00 Implied vol 303.3% Delta -0.949 ≈95% ITM Gamma 0.003 Theta -1.697 Vega 0.013 Open interest 2 Model this put
0	—	298.4%	0.041	—	—	-0.952	307.4%	—	0
Call · $282.5 Last — Breakeven — Implied vol 298.4% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -1.435 Vega 0.013 Open interest 0 Model this call Put · $282.5 In the money Last — Breakeven — Implied vol 307.4% Delta -0.952 ≈95% ITM Gamma 0.003 Theta -1.624 Vega 0.013 Open interest 0 Model this put
21	88	236.8%	0.011	$0.05	—	-0.946	326.2%	—	0
Call · $285 Last $0.05 Breakeven $285.05 Implied vol 236.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.367 Vega 0.003 Open interest 21 Model this call Put · $285 In the money Last — Breakeven — Implied vol 326.2% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -1.908 Vega 0.013 Open interest 0 Model this put
0	—	313.8%	0.04	—	—	-0.926	370.8%	—	0
Call · $287.5 Last — Breakeven — Implied vol 313.8% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -1.466 Vega 0.014 Open interest 0 Model this call Put · $287.5 In the money Last — Breakeven — Implied vol 370.8% Delta -0.926 ≈93% ITM Gamma 0.003 Theta -2.818 Vega 0.014 Open interest 0 Model this put
98	169	239.8%	0.008	$0.05	$74.61	-0.927	378.2%	1	1
Call · $290 Last $0.05 Breakeven $290.05 Implied vol 239.8% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.289 Vega 0.003 Open interest 98 Model this call Put · $290 In the money Last $74.61 Breakeven $215.39 Implied vol 378.2% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -2.833 Vega 0.014 Open interest 1 Model this put
0	—	319.6%	0.035	—	—	-0.942	359.8%	—	0
Call · $292.5 Last — Breakeven — Implied vol 319.6% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -1.329 Vega 0.007 Open interest 0 Model this call Put · $292.5 In the money Last — Breakeven — Implied vol 359.8% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -2.223 Vega 0.014 Open interest 0 Model this put
27	4	282.2%	0.016	$0.10	$96.23	-0.927	396.4%	1	2
Call · $295 Last $0.10 Breakeven $295.10 Implied vol 282.2% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.602 Vega 0.007 Open interest 27 Model this call Put · $295 In the money Last $96.23 Breakeven $198.77 Implied vol 396.4% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -2.954 Vega 0.014 Open interest 2 Model this put
686	93	262.6%	0.008	$0.05	—	-0.929	410.7%	—	0
Call · $300 Last $0.05 Breakeven $300.05 Implied vol 262.6% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.295 Vega 0.003 Open interest 686 Model this call Put · $300 In the money Last — Breakeven — Implied vol 410.7% Delta -0.929 ≈93% ITM Gamma 0.003 Theta -2.985 Vega 0.014 Open interest 0 Model this put
58	23	390.8%	0.051	$0.05	—	-0.931	424.7%	—	0
Call · $305 Last $0.05 Breakeven $305.05 Implied vol 390.8% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -2.201 Vega 0.014 Open interest 58 Model this call Put · $305 In the money Last — Breakeven — Implied vol 424.7% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -3.016 Vega 0.014 Open interest 0 Model this put
41	25	338%	0.022	$0.60	—	-0.931	442.2%	—	0
Call · $310 Last $0.60 Breakeven $310.60 Implied vol 338% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.938 Vega 0.007 Open interest 41 Model this call Put · $310 In the money Last — Breakeven — Implied vol 442.2% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -3.137 Vega 0.014 Open interest 0 Model this put
52	13	339.5%	0.017	$0.15	—	-0.931	459.3%	—	0
Call · $315 Last $0.15 Breakeven $315.15 Implied vol 339.5% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.765 Vega 0.007 Open interest 52 Model this call Put · $315 In the money Last — Breakeven — Implied vol 459.3% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -3.257 Vega 0.014 Open interest 0 Model this put
396	21	355%	0.018	$0.15	—	-0.95	437.5%	—	0
Call · $320 Last $0.15 Breakeven $320.15 Implied vol 355% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.837 Vega 0.007 Open interest 396 Model this call Put · $320 In the money Last — Breakeven — Implied vol 437.5% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -2.395 Vega 0.014 Open interest 0 Model this put
30.6k	119	340.7%	0.012	$0.03	$105.60	-0.938	478.9%	2	0
Call · $325 Last $0.03 Breakeven $325.03 Implied vol 340.7% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.551 Vega 0.003 Open interest 30.6k Model this call Put · $325 In the money Last $105.60 Breakeven $219.40 Implied vol 478.9% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -3.14 Vega 0.014 Open interest 0 Model this put
3.6k	606	334.7%	0.008	$0.15	—	-0.944	481.5%	—	0
Call · $330 Last $0.15 Breakeven $330.15 Implied vol 334.7% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.393 Vega 0.003 Open interest 3.6k Model this call Put · $330 In the money Last — Breakeven — Implied vol 481.5% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -2.903 Vega 0.014 Open interest 0 Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Last: $0.05
Breakeven: $94.95
Implied vol: 747.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.392
Vega: 0.004
Open interest: 2

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Last: $0.05
Breakeven: $99.95
Implied vol: 782.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -2.202
Vega: 0.008
Open interest: 14

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Last: $0.05
Breakeven: $104.95
Implied vol: 626.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.011
Vega: 0.004
Open interest: 12

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Last: $0.23
Breakeven: $109.77
Implied vol: 594.2%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.062
Vega: 0.004
Open interest: 102

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Last: $0.06
Breakeven: $114.94
Implied vol: 593.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -1.418
Vega: 0.004
Open interest: 104

Model this put

Call · $120 In the money

Last: $68.50
Breakeven: $188.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $120

Last: $0.05
Breakeven: $119.95
Implied vol: 585.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -1.736
Vega: 0.009
Open interest: 88

Model this put

Call · $125 In the money

Last: $89.10
Breakeven: $214.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Last: $0.10
Breakeven: $124.90
Implied vol: 489.4%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -1.034
Vega: 0.004
Open interest: 58

Model this put

Call · $126 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $126

Last: $0.10
Breakeven: $125.90
Implied vol: 454.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.727
Vega: 0.004
Open interest: 0

Model this put

Call · $127 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $127

Last: $0.10
Breakeven: $126.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $128 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $128

Last: $0.10
Breakeven: $127.90
Implied vol: 544.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -2.001
Vega: 0.009
Open interest: 2

Model this put

Call · $129 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $129

Last: $0.03
Breakeven: $128.97
Implied vol: 539.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -2.04
Vega: 0.009
Open interest: 3

Model this put

Call · $130 In the money

Last: $84.10
Breakeven: $214.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this call

Put · $130

Last: $0.05
Breakeven: $129.95
Implied vol: 398.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.452
Vega: 0.002
Open interest: 100

Model this put

Call · $131 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131

Last: $0.10
Breakeven: $130.90
Implied vol: 552.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.474
Vega: 0.009
Open interest: 0

Model this put

Call · $132 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $132

Last: $0.10
Breakeven: $131.90
Implied vol: 518.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -2.022
Vega: 0.009
Open interest: 5

Model this put

Call · $133 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $133

Last: $0.10
Breakeven: $132.90
Implied vol: 535.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.417
Vega: 0.009
Open interest: 4

Model this put

Call · $134 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $134

Last: $0.10
Breakeven: $133.90
Implied vol: 479.4%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.609
Vega: 0.009
Open interest: 2

Model this put

Call · $135 In the money

Last: $79.10
Breakeven: $214.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Last: $0.10
Breakeven: $134.90
Implied vol: 404.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.771
Vega: 0.005
Open interest: 405

Model this put

Call · $136 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $136

Last: $0.10
Breakeven: $135.90
Implied vol: 473.7%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.731
Vega: 0.009
Open interest: 2

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $137

Last: $0.10
Breakeven: $136.90
Implied vol: 466.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.725
Vega: 0.009
Open interest: 2

Model this put

Call · $138 In the money

Last: $53.09
Breakeven: $191.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $138

Last: $0.10
Breakeven: $137.90
Implied vol: 457.4%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.674
Vega: 0.009
Open interest: 9

Model this put

Call · $139 In the money

Last: $34.10
Breakeven: $173.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $139

Last: $0.10
Breakeven: $138.90
Implied vol: 445.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.579
Vega: 0.009
Open interest: 6

Model this put

Call · $140 In the money

Last: $79.48
Breakeven: $219.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Last: $0.10
Breakeven: $139.90
Implied vol: 333.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.365
Vega: 0.002
Open interest: 117

Model this put

Call · $141 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $141

Last: $0.10
Breakeven: $140.90
Implied vol: 526.7%
Delta: -0.055 ≈5% ITM
Gamma: 0.002
Theta: -3.191
Vega: 0.016
Open interest: 2

Model this put

Call · $142 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $142

Last: $0.10
Breakeven: $141.90
Implied vol: 414.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.382
Vega: 0.009
Open interest: 5

Model this put

Call · $143 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $143

Last: $0.10
Breakeven: $142.90
Implied vol: 418.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.554
Vega: 0.01
Open interest: 4

Model this put

Call · $144 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $144

Last: $0.10
Breakeven: $143.90
Implied vol: 488.4%
Delta: -0.052 ≈5% ITM
Gamma: 0.002
Theta: -2.842
Vega: 0.01
Open interest: 8

Model this put

Call · $145 In the money

Last: $40.20
Breakeven: $185.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $145

Last: $0.10
Breakeven: $144.90
Implied vol: 342.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.689
Vega: 0.005
Open interest: 250

Model this put

Call · $146 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $146

Last: $0.03
Breakeven: $145.97
Implied vol: 501.8%
Delta: -0.064 ≈6% ITM
Gamma: 0.002
Theta: -3.394
Vega: 0.017
Open interest: 8

Model this put

Call · $147 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $147

Last: $0.10
Breakeven: $146.90
Implied vol: 320.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.563
Vega: 0.005
Open interest: 1

Model this put

Call · $148 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $148

Last: $0.10
Breakeven: $147.90
Implied vol: 293.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.361
Vega: 0.002
Open interest: 17

Model this put

Call · $149 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $149

Last: $0.05
Breakeven: $148.95
Implied vol: 362.6%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.205
Vega: 0.01
Open interest: 32

Model this put

Call · $150 In the money

Last: $69.25
Breakeven: $219.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $150

Last: $0.04
Breakeven: $149.96
Implied vol: 304.7%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.557
Vega: 0.005
Open interest: 476

Model this put

Call · $152.5 In the money

Last: $32.43
Breakeven: $184.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $152.5

Last: $0.30
Breakeven: $152.20
Implied vol: 281.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.43
Vega: 0.005
Open interest: 27

Model this put

Call · $155 In the money

Last: $64.31
Breakeven: $219.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $155

Last: $0.05
Breakeven: $154.95
Implied vol: 313.9%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.974
Vega: 0.005
Open interest: 140

Model this put

Call · $157.5 In the money

Last: $26.09
Breakeven: $183.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $157.5

Last: $0.05
Breakeven: $157.45
Implied vol: 249.8%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.355
Vega: 0.002
Open interest: 34

Model this put

Call · $160 In the money

Last: $51.70
Breakeven: $211.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $160

Last: $0.03
Breakeven: $159.97
Implied vol: 238.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.353
Vega: 0.005
Open interest: 378

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $162.5

Last: $0.05
Breakeven: $162.45
Implied vol: 250.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.653
Vega: 0.005
Open interest: 16

Model this put

Call · $165 In the money

Last: $54.80
Breakeven: $219.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165

Last: $0.03
Breakeven: $164.97
Implied vol: 268.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -1.105
Vega: 0.01
Open interest: 379

Model this put

Call · $167.5 In the money

Last: $43.00
Breakeven: $210.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $167.5

Last: $0.05
Breakeven: $167.45
Implied vol: 221.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.582
Vega: 0.005
Open interest: 225

Model this put

Call · $170 In the money

Last: $54.09
Breakeven: $224.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $170

Last: $0.16
Breakeven: $169.84
Implied vol: 184.6%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.267
Vega: 0.002
Open interest: 249

Model this put

Call · $172.5 In the money

Last: $53.78
Breakeven: $226.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71

Model this call

Put · $172.5

Last: $0.38
Breakeven: $172.12
Implied vol: 211.2%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.744
Vega: 0.01
Open interest: 36

Model this put

Call · $175 In the money

Last: $39.03
Breakeven: $214.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $175

Last: $0.07
Breakeven: $174.93
Implied vol: 163.3%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.261
Vega: 0.005
Open interest: 452

Model this put

Call · $177.5 In the money

Last: $26.50
Breakeven: $204.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $177.5

Last: $0.10
Breakeven: $177.40
Implied vol: 194.6%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.891
Vega: 0.011
Open interest: 111

Model this put

Call · $180 In the money

Last: $42.19
Breakeven: $222.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $180

Last: $0.09
Breakeven: $179.91
Implied vol: 174.8%
Delta: -0.036 ≈4% ITM
Gamma: 0.004
Theta: -0.741
Vega: 0.011
Open interest: 250

Model this put

Call · $182.5 In the money

Last: $38.63
Breakeven: $221.13
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.018
Vega: 0
Open interest: 6

Model this call

Put · $182.5

Last: $0.35
Breakeven: $182.15
Implied vol: 178.4%
Delta: -0.053 ≈5% ITM
Gamma: 0.005
Theta: -1.039
Vega: 0.011
Open interest: 26

Model this put

Call · $185 In the money

Last: $29.80
Breakeven: $214.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86

Model this call

Put · $185

Last: $0.13
Breakeven: $184.87
Implied vol: 128.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.362
Vega: 0.005
Open interest: 126

Model this put

Call · $187.5 In the money

Last: $20.70
Breakeven: $208.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this call

Put · $187.5

Last: $0.20
Breakeven: $187.30
Implied vol: 151.3%
Delta: -0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.962
Vega: 0.011
Open interest: 32

Model this put

Call · $190 In the money

Last: $30.80
Breakeven: $220.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this call

Put · $190

Last: $0.25
Breakeven: $189.75
Implied vol: 127.8%
Delta: -0.051 ≈5% ITM
Gamma: 0.007
Theta: -0.722
Vega: 0.011
Open interest: 339

Model this put

Call · $192.5 In the money

Last: $29.40
Breakeven: $221.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147

Model this call

Put · $192.5

Last: $0.46
Breakeven: $192.04
Implied vol: 138.3%
Delta: -0.091 ≈9% ITM
Gamma: 0.01
Theta: -1.221
Vega: 0.019
Open interest: 65

Model this put

Call · $195 In the money

Last: $29.95
Breakeven: $224.95
Implied vol: 69.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.004
Theta: -0.124
Vega: 0.002
Open interest: 15

Model this call

Put · $195

Last: $0.60
Breakeven: $194.40
Implied vol: 128.4%
Delta: -0.106 ≈11% ITM
Gamma: 0.013
Theta: -1.274
Vega: 0.019
Open interest: 198

Model this put

Call · $197.5 In the money

Last: $15.00
Breakeven: $212.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $197.5

Last: $1.10
Breakeven: $196.40
Implied vol: 129.4%
Delta: -0.145 ≈14% ITM
Gamma: 0.016
Theta: -1.601
Vega: 0.029
Open interest: 39

Model this put

Call · $200 In the money

Last: $13.45
Breakeven: $213.45
Implied vol: 122.7%
Delta: 0.82 ≈82% ITM
Gamma: 0.019
Theta: -1.764
Vega: 0.029
Open interest: 424

Model this call

Put · $200

Last: $1.45
Breakeven: $198.55
Implied vol: 124.3%
Delta: -0.183 ≈18% ITM
Gamma: 0.019
Theta: -1.785
Vega: 0.029
Open interest: 625

Model this put

Call · $202.5 In the money

Last: $12.30
Breakeven: $214.80
Implied vol: 72.8%
Delta: 0.885 ≈88% ITM
Gamma: 0.024
Theta: -0.789
Vega: 0.02
Open interest: 183

Model this call

Put · $202.5

Last: $2.00
Breakeven: $200.50
Implied vol: 129.6%
Delta: -0.243 ≈24% ITM
Gamma: 0.021
Theta: -2.21
Vega: 0.039
Open interest: 88

Model this put

Call · $205 In the money

Last: $10.00
Breakeven: $215.00
Implied vol: 105%
Delta: 0.734 ≈73% ITM
Gamma: 0.028
Theta: -1.889
Vega: 0.039
Open interest: 288

Model this call

Put · $205

Last: $3.00
Breakeven: $202.00
Implied vol: 128.7%
Delta: -0.302 ≈30% ITM
Gamma: 0.024
Theta: -2.438
Vega: 0.039
Open interest: 245

Model this put

Call · $207.5 In the money

Last: $8.67
Breakeven: $216.17
Implied vol: 87%
Delta: 0.686 ≈69% ITM
Gamma: 0.036
Theta: -1.699
Vega: 0.039
Open interest: 120

Model this call

Put · $207.5

Last: $3.78
Breakeven: $203.72
Implied vol: 128.3%
Delta: -0.364 ≈36% ITM
Gamma: 0.026
Theta: -2.632
Vega: 0.045
Open interest: 161

Model this put

Call · $210 In the money

Last: $6.06
Breakeven: $216.06
Implied vol: 110%
Delta: 0.576 ≈58% ITM
Gamma: 0.031
Theta: -2.354
Vega: 0.045
Open interest: 678

Model this call

Put · $210

Last: $5.10
Breakeven: $204.90
Implied vol: 127.1%
Delta: -0.431 ≈43% ITM
Gamma: 0.027
Theta: -2.711
Vega: 0.045
Open interest: 709

Model this put

Call · $212.5

Last: $4.65
Breakeven: $217.15
Implied vol: 110.6%
Delta: 0.497 ≈50% ITM
Gamma: 0.032
Theta: -2.436
Vega: 0.045
Open interest: 1.3k

Model this call

Put · $212.5 In the money

Last: $5.00
Breakeven: $207.50
Implied vol: 107.8%
Delta: -0.504 ≈50% ITM
Gamma: 0.033
Theta: -2.352
Vega: 0.045
Open interest: 230

Model this put

Call · $215

Last: $4.50
Breakeven: $219.50
Implied vol: 112.7%
Delta: 0.421 ≈42% ITM
Gamma: 0.031
Theta: -2.406
Vega: 0.045
Open interest: 204

Model this call

Put · $215 In the money

Last: $8.00
Breakeven: $207.00
Implied vol: 101%
Delta: -0.591 ≈59% ITM
Gamma: 0.034
Theta: -2.127
Vega: 0.045
Open interest: 229

Model this put

Call · $217.5

Last: $4.00
Breakeven: $221.50
Implied vol: 128%
Delta: 0.367 ≈37% ITM
Gamma: 0.026
Theta: -2.67
Vega: 0.04
Open interest: 89

Model this call

Put · $217.5 In the money

Last: $8.66
Breakeven: $208.84
Implied vol: 144.6%
Delta: -0.615 ≈61% ITM
Gamma: 0.024
Theta: -3.025
Vega: 0.046
Open interest: 133

Model this put

Call · $220

Last: $2.80
Breakeven: $222.80
Implied vol: 117.5%
Delta: 0.291 ≈29% ITM
Gamma: 0.026
Theta: -2.194
Vega: 0.04
Open interest: 1.6k

Model this call

Put · $220 In the money

Last: $11.60
Breakeven: $208.40
Implied vol: 136.7%
Delta: -0.679 ≈68% ITM
Gamma: 0.023
Theta: -2.65
Vega: 0.04
Open interest: 140

Model this put

Call · $222.5

Last: $2.00
Breakeven: $224.50
Implied vol: 129.4%
Delta: 0.253 ≈25% ITM
Gamma: 0.022
Theta: -2.276
Vega: 0.041
Open interest: 99

Model this call

Put · $222.5 In the money

Last: $13.04
Breakeven: $209.46
Implied vol: 144.1%
Delta: -0.72 ≈72% ITM
Gamma: 0.021
Theta: -2.623
Vega: 0.04
Open interest: 37

Model this put

Call · $225

Last: $1.55
Breakeven: $226.55
Implied vol: 118.7%
Delta: 0.185 ≈18% ITM
Gamma: 0.02
Theta: -1.721
Vega: 0.031
Open interest: 494

Model this call

Put · $225 In the money

Last: $14.70
Breakeven: $210.30
Implied vol: 172.3%
Delta: -0.725 ≈72% ITM
Gamma: 0.017
Theta: -3.121
Vega: 0.041
Open interest: 12

Model this put

Call · $227.5

Last: $1.30
Breakeven: $228.80
Implied vol: 134.9%
Delta: 0.175 ≈17% ITM
Gamma: 0.017
Theta: -1.889
Vega: 0.031
Open interest: 237

Model this call

Put · $227.5 In the money

Last: $13.20
Breakeven: $214.30
Implied vol: 165.1%
Delta: -0.774 ≈77% ITM
Gamma: 0.016
Theta: -2.698
Vega: 0.031
Open interest: 40

Model this put

Call · $230

Last: $1.05
Breakeven: $231.05
Implied vol: 144.5%
Delta: 0.155 ≈15% ITM
Gamma: 0.015
Theta: -1.881
Vega: 0.032
Open interest: 742

Model this call

Put · $230 In the money

Last: $15.35
Breakeven: $214.65
Implied vol: 184.9%
Delta: -0.78 ≈78% ITM
Gamma: 0.014
Theta: -2.975
Vega: 0.031
Open interest: 47

Model this put

Call · $232.5

Last: $0.99
Breakeven: $233.49
Implied vol: 136.3%
Delta: 0.111 ≈11% ITM
Gamma: 0.012
Theta: -1.4
Vega: 0.021
Open interest: 128

Model this call

Put · $232.5 In the money

Last: $20.10
Breakeven: $212.40
Implied vol: 157.1%
Delta: -0.857 ≈86% ITM
Gamma: 0.013
Theta: -1.935
Vega: 0.031
Open interest: 1

Model this put

Call · $235

Last: $0.85
Breakeven: $235.85
Implied vol: 135.7%
Delta: 0.083 ≈8% ITM
Gamma: 0.01
Theta: -1.126
Vega: 0.021
Open interest: 214

Model this call

Put · $235 In the money

Last: $20.43
Breakeven: $214.57
Implied vol: 192.5%
Delta: -0.828 ≈83% ITM
Gamma: 0.012
Theta: -2.652
Vega: 0.032
Open interest: 31

Model this put

Call · $237.5

Last: $3.00
Breakeven: $240.50
Implied vol: 156%
Delta: 0.094 ≈9% ITM
Gamma: 0.009
Theta: -1.422
Vega: 0.021
Open interest: 76

Model this call

Put · $237.5 In the money

Last: $28.03
Breakeven: $209.47
Implied vol: 169.8%
Delta: -0.885 ≈88% ITM
Gamma: 0.01
Theta: -1.773
Vega: 0.021
Open interest: 3

Model this put

Call · $240

Last: $0.40
Breakeven: $240.40
Implied vol: 153.5%
Delta: 0.069 ≈7% ITM
Gamma: 0.008
Theta: -1.12
Vega: 0.012
Open interest: 1k

Model this call

Put · $240 In the money

Last: $26.92
Breakeven: $213.08
Implied vol: 208.6%
Delta: -0.857 ≈86% ITM
Gamma: 0.01
Theta: -2.577
Vega: 0.021
Open interest: 29

Model this put

Call · $242.5

Last: $0.77
Breakeven: $243.27
Implied vol: 176.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.008
Theta: -1.476
Vega: 0.022
Open interest: 101

Model this call

Put · $242.5 In the money

Last: $26.33
Breakeven: $216.17
Implied vol: 214.5%
Delta: -0.868 ≈87% ITM
Gamma: 0.009
Theta: -2.493
Vega: 0.022
Open interest: 23

Model this put

Call · $245

Last: $0.30
Breakeven: $245.30
Implied vol: 173.6%
Delta: 0.065 ≈6% ITM
Gamma: 0.006
Theta: -1.197
Vega: 0.013
Open interest: 170

Model this call

Put · $245 In the money

Last: $30.30
Breakeven: $214.70
Implied vol: 213.5%
Delta: -0.886 ≈89% ITM
Gamma: 0.008
Theta: -2.218
Vega: 0.022
Open interest: 31

Model this put

Call · $247.5

Last: $0.40
Breakeven: $247.90
Implied vol: 168.6%
Delta: 0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.9
Vega: 0.013
Open interest: 212

Model this call

Put · $247.5 In the money

Last: $23.12
Breakeven: $224.38
Implied vol: 191.8%
Delta: -0.929 ≈93% ITM
Gamma: 0.006
Theta: -1.401
Vega: 0.013
Open interest: 2

Model this put

Call · $250

Last: $0.25
Breakeven: $250.25
Implied vol: 187.3%
Delta: 0.056 ≈6% ITM
Gamma: 0.005
Theta: -1.139
Vega: 0.013
Open interest: 1.1k

Model this call

Put · $250 In the money

Last: $25.50
Breakeven: $224.50
Implied vol: 213.6%
Delta: -0.919 ≈92% ITM
Gamma: 0.006
Theta: -1.732
Vega: 0.022
Open interest: 23

Model this put

Call · $252.5

Last: $0.40
Breakeven: $252.90
Implied vol: 192.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.005
Theta: -1.066
Vega: 0.013
Open interest: 146

Model this call

Put · $252.5 In the money

Last: —
Breakeven: —
Implied vol: 221.1%
Delta: -0.925 ≈92% ITM
Gamma: 0.006
Theta: -1.702
Vega: 0.013
Open interest: 0

Model this put

Call · $255

Last: $0.24
Breakeven: $255.24
Implied vol: 170.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.519
Vega: 0.006
Open interest: 354

Model this call

Put · $255 In the money

Last: $69.00
Breakeven: $186.00
Implied vol: 247.7%
Delta: -0.908 ≈91% ITM
Gamma: 0.006
Theta: -2.198
Vega: 0.022
Open interest: 1

Model this put

Call · $257.5

Last: $0.93
Breakeven: $258.43
Implied vol: 226.9%
Delta: 0.062 ≈6% ITM
Gamma: 0.005
Theta: -1.5
Vega: 0.013
Open interest: 10

Model this call

Put · $257.5 In the money

Last: —
Breakeven: —
Implied vol: 234.2%
Delta: -0.933 ≈93% ITM
Gamma: 0.005
Theta: -1.644
Vega: 0.013
Open interest: 0

Model this put

Call · $260

Last: $0.20
Breakeven: $260.20
Implied vol: 201.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.773
Vega: 0.006
Open interest: 861

Model this call

Put · $260 In the money

Last: $40.81
Breakeven: $219.19
Implied vol: 254.2%
Delta: -0.926 ≈93% ITM
Gamma: 0.005
Theta: -1.929
Vega: 0.013
Open interest: 1

Model this put

Call · $262.5

Last: —
Breakeven: —
Implied vol: 200.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.656
Vega: 0.006
Open interest: 0

Model this call

Put · $262.5 In the money

Last: —
Breakeven: —
Implied vol: 243.2%
Delta: -0.942 ≈94% ITM
Gamma: 0.004
Theta: -1.497
Vega: 0.013
Open interest: 0

Model this put

Call · $265

Last: $0.13
Breakeven: $265.13
Implied vol: 211.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.723
Vega: 0.007
Open interest: 147

Model this call

Put · $265 In the money

Last: $50.90
Breakeven: $214.10
Implied vol: 314%
Delta: -0.892 ≈89% ITM
Gamma: 0.005
Theta: -3.128
Vega: 0.022
Open interest: 0

Model this put

Call · $267.5

Last: $0.75
Breakeven: $268.25
Implied vol: 215%
Delta: 0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.667
Vega: 0.007
Open interest: 52

Model this call

Put · $267.5 In the money

Last: —
Breakeven: —
Implied vol: 278.8%
Delta: -0.932 ≈93% ITM
Gamma: 0.004
Theta: -1.976
Vega: 0.013
Open interest: 0

Model this put

Call · $270

Last: $0.20
Breakeven: $270.20
Implied vol: 222.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.672
Vega: 0.007
Open interest: 242

Model this call

Put · $270 In the money

Last: $54.25
Breakeven: $215.75
Implied vol: 264%
Delta: -0.95 ≈95% ITM
Gamma: 0.003
Theta: -1.455
Vega: 0.013
Open interest: 2

Model this put

Call · $272.5

Last: —
Breakeven: —
Implied vol: 225.4%
Delta: 0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.616
Vega: 0.007
Open interest: 0

Model this call

Put · $272.5 In the money

Last: —
Breakeven: —
Implied vol: 327.1%
Delta: -0.913 ≈91% ITM
Gamma: 0.004
Theta: -2.811
Vega: 0.023
Open interest: 0

Model this put

Call · $275

Last: $0.20
Breakeven: $275.20
Implied vol: 224.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.499
Vega: 0.007
Open interest: 454

Model this call

Put · $275 In the money

Last: $59.93
Breakeven: $215.07
Implied vol: 302.7%
Delta: -0.936 ≈94% ITM
Gamma: 0.004
Theta: -2.024
Vega: 0.013
Open interest: 5

Model this put

Call · $277.5

Last: —
Breakeven: —
Implied vol: 286.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.003
Theta: -1.492
Vega: 0.013
Open interest: 0

Model this call

Put · $277.5 In the money

Last: —
Breakeven: —
Implied vol: 314.3%
Delta: -0.935 ≈94% ITM
Gamma: 0.004
Theta: -2.129
Vega: 0.013
Open interest: 0

Model this put

Call · $280

Last: $0.09
Breakeven: $280.09
Implied vol: 268.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.998
Vega: 0.007
Open interest: 197

Model this call

Put · $280 In the money

Last: $63.00
Breakeven: $217.00
Implied vol: 303.3%
Delta: -0.949 ≈95% ITM
Gamma: 0.003
Theta: -1.697
Vega: 0.013
Open interest: 2

Model this put

Call · $282.5

Last: —
Breakeven: —
Implied vol: 298.4%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -1.435
Vega: 0.013
Open interest: 0

Model this call

Put · $282.5 In the money

Last: —
Breakeven: —
Implied vol: 307.4%
Delta: -0.952 ≈95% ITM
Gamma: 0.003
Theta: -1.624
Vega: 0.013
Open interest: 0

Model this put

Call · $285

Last: $0.05
Breakeven: $285.05
Implied vol: 236.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.367
Vega: 0.003
Open interest: 21

Model this call

Put · $285 In the money

Last: —
Breakeven: —
Implied vol: 326.2%
Delta: -0.946 ≈95% ITM
Gamma: 0.003
Theta: -1.908
Vega: 0.013
Open interest: 0

Model this put

Call · $287.5

Last: —
Breakeven: —
Implied vol: 313.8%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -1.466
Vega: 0.014
Open interest: 0

Model this call

Put · $287.5 In the money

Last: —
Breakeven: —
Implied vol: 370.8%
Delta: -0.926 ≈93% ITM
Gamma: 0.003
Theta: -2.818
Vega: 0.014
Open interest: 0

Model this put

Call · $290

Last: $0.05
Breakeven: $290.05
Implied vol: 239.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.289
Vega: 0.003
Open interest: 98

Model this call

Put · $290 In the money

Last: $74.61
Breakeven: $215.39
Implied vol: 378.2%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -2.833
Vega: 0.014
Open interest: 1

Model this put

Call · $292.5

Last: —
Breakeven: —
Implied vol: 319.6%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -1.329
Vega: 0.007
Open interest: 0

Model this call

Put · $292.5 In the money

Last: —
Breakeven: —
Implied vol: 359.8%
Delta: -0.942 ≈94% ITM
Gamma: 0.003
Theta: -2.223
Vega: 0.014
Open interest: 0

Model this put

Call · $295

Last: $0.10
Breakeven: $295.10
Implied vol: 282.2%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.602
Vega: 0.007
Open interest: 27

Model this call

Put · $295 In the money

Last: $96.23
Breakeven: $198.77
Implied vol: 396.4%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -2.954
Vega: 0.014
Open interest: 2

Model this put

Call · $300

Last: $0.05
Breakeven: $300.05
Implied vol: 262.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.295
Vega: 0.003
Open interest: 686

Model this call

Put · $300 In the money

Last: —
Breakeven: —
Implied vol: 410.7%
Delta: -0.929 ≈93% ITM
Gamma: 0.003
Theta: -2.985
Vega: 0.014
Open interest: 0

Model this put

Call · $305

Last: $0.05
Breakeven: $305.05
Implied vol: 390.8%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -2.201
Vega: 0.014
Open interest: 58

Model this call

Put · $305 In the money

Last: —
Breakeven: —
Implied vol: 424.7%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -3.016
Vega: 0.014
Open interest: 0

Model this put

Call · $310

Last: $0.60
Breakeven: $310.60
Implied vol: 338%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.938
Vega: 0.007
Open interest: 41

Model this call

Put · $310 In the money

Last: —
Breakeven: —
Implied vol: 442.2%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -3.137
Vega: 0.014
Open interest: 0

Model this put

Call · $315

Last: $0.15
Breakeven: $315.15
Implied vol: 339.5%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.765
Vega: 0.007
Open interest: 52

Model this call

Put · $315 In the money

Last: —
Breakeven: —
Implied vol: 459.3%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -3.257
Vega: 0.014
Open interest: 0

Model this put

Call · $320

Last: $0.15
Breakeven: $320.15
Implied vol: 355%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.837
Vega: 0.007
Open interest: 396

Model this call

Put · $320 In the money

Last: —
Breakeven: —
Implied vol: 437.5%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -2.395
Vega: 0.014
Open interest: 0

Model this put

Call · $325

Last: $0.03
Breakeven: $325.03
Implied vol: 340.7%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.551
Vega: 0.003
Open interest: 30.6k

Model this call

Put · $325 In the money

Last: $105.60
Breakeven: $219.40
Implied vol: 478.9%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -3.14
Vega: 0.014
Open interest: 0

Model this put

Call · $330

Last: $0.15
Breakeven: $330.15
Implied vol: 334.7%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.393
Vega: 0.003
Open interest: 3.6k

Model this call

Put · $330 In the money

Last: —
Breakeven: —
Implied vol: 481.5%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -2.903
Vega: 0.014
Open interest: 0

Model this put

CBRS · Cerebras Systems Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain