CC · Chemours Co

Track CC — free

$15.85 +0.59 (+3.87%) At close · Aug 14

Market Cap

$2.39B

150.50M

Options Chain

Underlying $15.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 76 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	348%	0.9	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 348% Delta 0.9 ≈90% ITM Gamma 0.029 Theta -0.113 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	274.4%	0.889	$3.95		$0.03	—	—	1	1
Call · $11 In the money Snapshot session Aug 13, 2026 Last $3.95 Breakeven $14.95 Implied vol 274.4% Delta 0.889 ≈89% ITM Gamma 0.039 Theta -0.095 Vega 0.004 Open interest 0 Model this call Put · $11 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $10.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	11	246.4%	0.878	$3.00		$0.04	—	—	2	2
Call · $11.5 In the money Snapshot session Aug 13, 2026 Last $3.00 Breakeven $14.50 Implied vol 246.4% Delta 0.878 ≈88% ITM Gamma 0.046 Theta -0.091 Vega 0.004 Open interest 0 Model this call Put · $11.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $11.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	21	219.7%	0.865	$3.06		$0.04	-0.072	157.8%	1	7
Call · $12 In the money Snapshot session Aug 13, 2026 Last $3.06 Breakeven $15.06 Implied vol 219.7% Delta 0.865 ≈87% ITM Gamma 0.055 Theta -0.087 Vega 0.004 Open interest 5 Model this call Put · $12 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $11.96 Implied vol 157.8% Delta -0.072 ≈7% ITM Gamma 0.049 Theta -0.04 Vega 0.003 Open interest 7 Model this put
0	—	229.6%	0.821	—		$0.15	-0.094	145.9%	41	48
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.6% Delta 0.821 ≈82% ITM Gamma 0.065 Theta -0.111 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $12.35 Implied vol 145.9% Delta -0.094 ≈9% ITM Gamma 0.065 Theta -0.045 Vega 0.003 Open interest 48 Model this put
0	1	163.8%	0.837	$3.55		$0.08	-0.095	117.2%	2	91
Call · $13 In the money Snapshot session Aug 5, 2026 Last $3.55 Breakeven $16.55 Implied vol 163.8% Delta 0.837 ≈84% ITM Gamma 0.084 Theta -0.074 Vega 0.004 Open interest 0 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $12.92 Implied vol 117.2% Delta -0.095 ≈9% ITM Gamma 0.081 Theta -0.036 Vega 0.003 Open interest 91 Model this put
0	—	151.6%	0.8	—		$0.11	-0.111	98.1%	2	29
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.6% Delta 0.8 ≈80% ITM Gamma 0.105 Theta -0.079 Vega 0.004 Open interest 0 Model this call Put · $13.5 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $13.39 Implied vol 98.1% Delta -0.111 ≈11% ITM Gamma 0.109 Theta -0.034 Vega 0.003 Open interest 29 Model this put
66	20	158.9%	0.728	$2.00		$0.15	-0.135	78%	1	540
Call · $14 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $16.00 Implied vol 158.9% Delta 0.728 ≈73% ITM Gamma 0.118 Theta -0.097 Vega 0.006 Open interest 66 Model this call Put · $14 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $13.85 Implied vol 78% Delta -0.135 ≈13% ITM Gamma 0.157 Theta -0.031 Vega 0.005 Open interest 540 Model this put
1	2	119.2%	0.693	$0.86		$0.10	-0.174	57%	2	671
Call · $14.5 In the money Snapshot session Aug 5, 2026 Last $0.86 Breakeven $15.36 Implied vol 119.2% Delta 0.693 ≈69% ITM Gamma 0.167 Theta -0.077 Vega 0.006 Open interest 1 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.40 Implied vol 57% Delta -0.174 ≈17% ITM Gamma 0.253 Theta -0.027 Vega 0.005 Open interest 671 Model this put
343	7	114.3%	0.604	$0.93		$0.18	-0.309	47.6%	40	539
Call · $15 In the money Snapshot session Aug 14, 2026 Last $0.93 Breakeven $15.93 Implied vol 114.3% Delta 0.604 ≈60% ITM Gamma 0.19 Theta -0.081 Vega 0.007 Open interest 343 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $14.82 Implied vol 47.6% Delta -0.309 ≈31% ITM Gamma 0.418 Theta -0.031 Vega 0.006 Open interest 539 Model this put
136	4	94.3%	0.498	$0.58		$0.38	-0.579	26.9%	1	21
Call · $15.5 In the money Snapshot session Aug 14, 2026 Last $0.58 Breakeven $16.08 Implied vol 94.3% Delta 0.498 ≈50% ITM Gamma 0.24 Theta -0.069 Vega 0.007 Open interest 136 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $15.12 Implied vol 26.9% Delta -0.579 ≈58% ITM Gamma 0.821 Theta -0.019 Vega 0.007 Open interest 21 Model this put
Underlying $15.85
149	161	87.3%	0.37	$0.30		$1.16	—	—	1	71
Call · $16 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $16.30 Implied vol 87.3% Delta 0.37 ≈37% ITM Gamma 0.247 Theta -0.061 Vega 0.006 Open interest 149 Model this call Put · $16 In the money Snapshot session Aug 12, 2026 Last $1.16 Breakeven $14.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this put
12	14	81.5%	0.243	$0.20		$1.83	—	—	3	129
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $16.70 Implied vol 81.5% Delta 0.243 ≈24% ITM Gamma 0.22 Theta -0.047 Vega 0.005 Open interest 12 Model this call Put · $16.5 In the money Snapshot session Aug 10, 2026 Last $1.83 Breakeven $14.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this put
136	5	83.4%	0.163	$0.15		$1.38	—	—	2	81
Call · $17 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $17.15 Implied vol 83.4% Delta 0.163 ≈16% ITM Gamma 0.167 Theta -0.038 Vega 0.005 Open interest 136 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $15.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this put
1.3k	11	92.3%	0.126	$0.10		$1.87	—	—	1	6
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $17.60 Implied vol 92.3% Delta 0.126 ≈13% ITM Gamma 0.126 Theta -0.035 Vega 0.003 Open interest 1.3k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.87 Breakeven $15.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1.2k	150	98.3%	0.094	$0.07		$2.38	—	—	7	120
Call · $18 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $18.07 Implied vol 98.3% Delta 0.094 ≈9% ITM Gamma 0.096 Theta -0.03 Vega 0.003 Open interest 1.2k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $2.38 Breakeven $15.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this put
60	33	140.4%	0.145	$0.75		$3.35	—	—	3	9
Call · $18.5 Snapshot session Aug 3, 2026 Last $0.75 Breakeven $19.25 Implied vol 140.4% Delta 0.145 ≈14% ITM Gamma 0.092 Theta -0.059 Vega 0.003 Open interest 60 Model this call Put · $18.5 In the money Snapshot session Aug 13, 2026 Last $3.35 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
1.1k	11	138.5%	0.11	$0.10		$4.15	—	—	1	114
Call · $19 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $19.10 Implied vol 138.5% Delta 0.11 ≈11% ITM Gamma 0.076 Theta -0.047 Vega 0.003 Open interest 1.1k Model this call Put · $19 In the money Snapshot session Aug 13, 2026 Last $4.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this put
21	1	134.7%	0.073	$0.50		$4.69	—	—	2	41
Call · $19.5 Snapshot session Aug 3, 2026 Last $0.50 Breakeven $20.00 Implied vol 134.7% Delta 0.073 ≈7% ITM Gamma 0.058 Theta -0.034 Vega 0.002 Open interest 21 Model this call Put · $19.5 In the money Snapshot session Aug 13, 2026 Last $4.69 Breakeven $14.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
480	1	144.8%	0.069	$0.06		$4.28	—	—	13	106
Call · $20 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $20.06 Implied vol 144.8% Delta 0.069 ≈7% ITM Gamma 0.052 Theta -0.035 Vega 0.002 Open interest 480 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $4.28 Breakeven $15.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 Model this put
1	1	278.9%	0.236	$0.74		$4.75	—	—	2	5
Call · $20.5 Snapshot session Jul 21, 2026 Last $0.74 Breakeven $21.24 Implied vol 278.9% Delta 0.236 ≈24% ITM Gamma 0.062 Theta -0.157 Vega 0.005 Open interest 1 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
93	2	259.8%	0.188	$0.03		$5.89	—	—	6	30
Call · $21 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $21.03 Implied vol 259.8% Delta 0.188 ≈19% ITM Gamma 0.059 Theta -0.128 Vega 0.005 Open interest 93 Model this call Put · $21 In the money Snapshot session Aug 13, 2026 Last $5.89 Breakeven $15.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
1	1	277.3%	0.188	$0.25		$6.40	—	—	5	4
Call · $21.5 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $21.75 Implied vol 277.3% Delta 0.188 ≈19% ITM Gamma 0.055 Theta -0.137 Vega 0.006 Open interest 1 Model this call Put · $21.5 In the money Snapshot session Aug 13, 2026 Last $6.40 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.1k	1	267.9%	0.158	$0.05		$6.25	—	—	1	16
Call · $22 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $22.05 Implied vol 267.9% Delta 0.158 ≈16% ITM Gamma 0.051 Theta -0.119 Vega 0.004 Open interest 1.1k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $6.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	264.6%	0.14	—		$7.40	—	—	3	2
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 264.6% Delta 0.14 ≈14% ITM Gamma 0.047 Theta -0.107 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 13, 2026 Last $7.40 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.2k	2	248.4%	0.104	$0.03		$7.39	—	—	1	7
Call · $23 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $23.03 Implied vol 248.4% Delta 0.104 ≈10% ITM Gamma 0.041 Theta -0.082 Vega 0.004 Open interest 1.2k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $7.39 Breakeven $15.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	316.9%	0.164	—		$8.55	—	—	5	1
Call · $23.5 Snapshot session Unknown Last — Breakeven — Implied vol 316.9% Delta 0.164 ≈16% ITM Gamma 0.044 Theta -0.144 Vega 0.004 Open interest 0 Model this call Put · $23.5 In the money Snapshot session Aug 12, 2026 Last $8.55 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
30	1	319.6%	0.155	$0.32		$8.92	—	—	1	1
Call · $24 Snapshot session Jul 22, 2026 Last $0.32 Breakeven $24.32 Implied vol 319.6% Delta 0.155 ≈15% ITM Gamma 0.042 Theta -0.139 Vega 0.004 Open interest 30 Model this call Put · $24 In the money Snapshot session Aug 12, 2026 Last $8.92 Breakeven $15.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.3k	6	293.4%	0.102	$0.03		$10.05	—	—	2	48
Call · $25 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $25.03 Implied vol 293.4% Delta 0.102 ≈10% ITM Gamma 0.034 Theta -0.096 Vega 0.004 Open interest 2.3k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $10.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
23	2	355%	0.143	$0.02		—	—	—	—	0
Call · $26 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $26.02 Implied vol 355% Delta 0.143 ≈14% ITM Gamma 0.036 Theta -0.146 Vega 0.004 Open interest 23 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
167	9	275.2%	0.053	$0.05		—	—	—	—	0
Call · $27 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $27.05 Implied vol 275.2% Delta 0.053 ≈5% ITM Gamma 0.022 Theta -0.054 Vega 0.002 Open interest 167 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	10	388%	0.135	$0.05		—	—	—	—	0
Call · $28 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $28.05 Implied vol 388% Delta 0.135 ≈13% ITM Gamma 0.031 Theta -0.153 Vega 0.004 Open interest 56 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	403.6%	0.131	$0.40		$13.86	—	—	3	3
Call · $29 Snapshot session Jun 24, 2026 Last $0.40 Breakeven $29.40 Implied vol 403.6% Delta 0.131 ≈13% ITM Gamma 0.029 Theta -0.156 Vega 0.004 Open interest 5 Model this call Put · $29 In the money Snapshot session Aug 13, 2026 Last $13.86 Breakeven $15.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.6k	1	407%	0.117	$0.31		$14.13	—	—	1	4
Call · $30 Snapshot session Jul 17, 2026 Last $0.31 Breakeven $30.31 Implied vol 407% Delta 0.117 ≈12% ITM Gamma 0.027 Theta -0.146 Vega 0.004 Open interest 2.6k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $14.13 Breakeven $15.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
18	17	339.9%	0.055	$0.15		—	—	—	—	0
Call · $31 Snapshot session Jul 9, 2026 Last $0.15 Breakeven $31.15 Implied vol 339.9% Delta 0.055 ≈5% ITM Gamma 0.018 Theta -0.069 Vega 0.003 Open interest 18 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	10	340.6%	0.045	$0.25		—	—	—	—	0
Call · $32 Snapshot session Jun 23, 2026 Last $0.25 Breakeven $32.25 Implied vol 340.6% Delta 0.045 ≈5% ITM Gamma 0.016 Theta -0.06 Vega 0.001 Open interest 20 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	12	461.4%	0.12	$0.20		—	—	—	—	0
Call · $33 Snapshot session Jun 23, 2026 Last $0.20 Breakeven $33.20 Implied vol 461.4% Delta 0.12 ≈12% ITM Gamma 0.024 Theta -0.169 Vega 0.004 Open interest 14 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.05		—	—	—	—	0
Call · $35 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 1627223 CUSIP 163851108 13F (30d) 414 filings 413 filers Visit website Investor relations