CCAP · Crescent Capital BDC, Inc.

Track CCAP — free

$11.15 -0.18 (-1.59%) At close · Aug 14

Market Cap

$410.83M

36.85M

Options Chain

Underlying $11.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 7, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	1073.8%	0.963	$8.65		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 29, 2026 Last $8.65 Breakeven $11.15 Implied vol 1073.8% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.104 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	384.5%	0.859	—		$0.10	—	—	1	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 384.5% Delta 0.859 ≈86% ITM Gamma 0.043 Theta -0.105 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Jun 30, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	117.2%	0.798	$1.80		$0.08	-0.182	104.1%	1	8
Call · $10 In the money Snapshot session Aug 7, 2026 Last $1.80 Breakeven $11.80 Implied vol 117.2% Delta 0.798 ≈80% ITM Gamma 0.184 Theta -0.039 Vega 0.003 Open interest 2 Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $9.92 Implied vol 104.1% Delta -0.182 ≈18% ITM Gamma 0.189 Theta -0.036 Vega 0.003 Open interest 8 Model this put
Underlying $11.15
15	12	84.4%	0.135	$0.08		—	—	—	—	0
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $12.58 Implied vol 84.4% Delta 0.135 ≈14% ITM Gamma 0.194 Theta -0.023 Vega 0.002 Open interest 15 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 7, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1633336 CUSIP 225655109 13F (30d) 81 filings 80 filers Visit website Investor relations