CCEP · COCA-COLA EUROPACIFIC PARTNERS plc

Track CCEP — free

$107.64 +0.16 (+0.15%) At close · Aug 14

Market Cap

$47.57B

441.89M

Options Chain

Underlying $107.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	244.1%	0.996	—		$0.30	-0.021	332.7%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $50 Snapshot session May 1, 2026 Last $0.30 Breakeven $49.70 Implied vol 332.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.195 Vega 0.009 Open interest 1 Model this put
0	—	238%	0.992	—		—	-0.024	294.6%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 294.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.01 Open interest 0 Model this put
0	—	246.8%	0.979	—		$0.25	-0.031	269.6%	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.8% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.145 Vega 0.005 Open interest 0 Model this call Put · $60 Snapshot session Apr 29, 2026 Last $0.25 Breakeven $59.75 Implied vol 269.6% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.217 Vega 0.01 Open interest 2 Model this put
0	—	208.8%	0.979	—		$0.35	-0.03	228.1%	1	3
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.8% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.121 Vega 0.005 Open interest 0 Model this call Put · $65 Snapshot session Apr 29, 2026 Last $0.35 Breakeven $64.65 Implied vol 228.1% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.18 Vega 0.011 Open interest 3 Model this put
0	—	140.2%	0.994	—		$0.65	-0.035	198.7%	1	3
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $70 Snapshot session Apr 23, 2026 Last $0.65 Breakeven $69.35 Implied vol 198.7% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.175 Vega 0.011 Open interest 3 Model this put
0	—	155.6%	0.973	—		$0.75	-0.04	171.5%	1	4
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.113 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session May 19, 2026 Last $0.75 Breakeven $74.25 Implied vol 171.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.17 Vega 0.012 Open interest 4 Model this put
6	12	—	—	$13.06		$2.20	-0.06	160.2%	1	5
Call · $80 In the money Snapshot session Jan 27, 2026 Last $13.06 Breakeven $93.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $80 Snapshot session Mar 31, 2026 Last $2.20 Breakeven $77.80 Implied vol 160.2% Delta -0.06 ≈6% ITM Gamma 0.005 Theta -0.221 Vega 0.021 Open interest 5 Model this put
8	20	102.7%	0.969	$20.89		$0.70	-0.036	106.1%	2	36
Call · $85 In the money Snapshot session Feb 17, 2026 Last $20.89 Breakeven $105.89 Implied vol 102.7% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.085 Vega 0.012 Open interest 8 Model this call Put · $85 Snapshot session Jun 23, 2026 Last $0.70 Breakeven $84.30 Implied vol 106.1% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.096 Vega 0.012 Open interest 36 Model this put
22	1	76.7%	0.969	$11.35		$0.40	-0.065	96.2%	1	7
Call · $90 In the money Snapshot session Jun 12, 2026 Last $11.35 Breakeven $101.35 Implied vol 76.7% Delta 0.969 ≈97% ITM Gamma 0.007 Theta -0.064 Vega 0.013 Open interest 22 Model this call Put · $90 Snapshot session Jul 6, 2026 Last $0.40 Breakeven $89.60 Implied vol 96.2% Delta -0.065 ≈6% ITM Gamma 0.01 Theta -0.141 Vega 0.022 Open interest 7 Model this put
2	1	63.5%	0.942	$6.50		$0.03	-0.049	59.5%	2	44
Call · $95 In the money Snapshot session Jun 10, 2026 Last $6.50 Breakeven $101.50 Implied vol 63.5% Delta 0.942 ≈94% ITM Gamma 0.013 Theta -0.089 Vega 0.013 Open interest 2 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $94.97 Implied vol 59.5% Delta -0.049 ≈5% ITM Gamma 0.012 Theta -0.069 Vega 0.013 Open interest 44 Model this put
28	6	71.5%	0.797	$5.96		$0.11	-0.089	42.3%	3	22
Call · $100 In the money Snapshot session Aug 10, 2026 Last $5.96 Breakeven $105.96 Implied vol 71.5% Delta 0.797 ≈80% ITM Gamma 0.029 Theta -0.238 Vega 0.035 Open interest 28 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $99.89 Implied vol 42.3% Delta -0.089 ≈9% ITM Gamma 0.028 Theta -0.078 Vega 0.023 Open interest 22 Model this put
3.1k	6	28.2%	0.742	$3.80		$0.49	-0.189	20.5%	1	527
Call · $105 In the money Snapshot session Aug 7, 2026 Last $3.80 Breakeven $108.80 Implied vol 28.2% Delta 0.742 ≈74% ITM Gamma 0.084 Theta -0.109 Vega 0.047 Open interest 3.1k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $104.51 Implied vol 20.5% Delta -0.189 ≈19% ITM Gamma 0.097 Theta -0.063 Vega 0.036 Open interest 527 Model this put
Underlying $107.64
585	5	22%	0.205	$0.50		$4.90	-0.923	13.3%	100	51
Call · $110 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $110.50 Implied vol 22% Delta 0.205 ≈21% ITM Gamma 0.094 Theta -0.073 Vega 0.037 Open interest 585 Model this call Put · $110 In the money Snapshot session Aug 4, 2026 Last $4.90 Breakeven $105.10 Implied vol 13.3% Delta -0.923 ≈92% ITM Gamma 0.086 Theta -0.019 Vega 0.023 Open interest 51 Model this put
69	3	47%	0.133	$0.05		$15.16	—	—	1	0
Call · $115 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $115.05 Implied vol 47% Delta 0.133 ≈13% ITM Gamma 0.034 Theta -0.118 Vega 0.025 Open interest 69 Model this call Put · $115 In the money Snapshot session Mar 17, 2026 Last $15.16 Breakeven $99.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	65.5%	0.101	$0.65		—	—	—	—	0
Call · $120 Snapshot session Apr 15, 2026 Last $0.65 Breakeven $120.65 Implied vol 65.5% Delta 0.101 ≈10% ITM Gamma 0.02 Theta -0.133 Vega 0.026 Open interest 2 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	81.3%	0.077	$1.25		—	—	—	—	0
Call · $125 Snapshot session Mar 4, 2026 Last $1.25 Breakeven $126.25 Implied vol 81.3% Delta 0.077 ≈8% ITM Gamma 0.013 Theta -0.137 Vega 0.026 Open interest 1 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.75		—	—	—	—	0
Call · $130 Snapshot session Mar 4, 2026 Last $0.75 Breakeven $130.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.01		—	—	—	—	0
Call · $135 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $135.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1650107 CUSIP G25839104 13F (30d) 561 filings 532 filers Visit website Investor relations