CCJ Stock — Cameco Corp: Options Chain

Calls		Puts
35	1	221.1%	0.986	$44.02	$0.01	-0.008	201.7%	1	0
Call · $55 In the money Snapshot session Aug 14, 2026 Last $44.02 Breakeven $99.02 Implied vol 221.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.085 Vega 0.005 Open interest 35 Model this call Put · $55 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $54.99 Implied vol 201.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.002 Open interest 0 Model this put
7	6	246.5%	0.958	$48.14	$0.37	-0.009	176.3%	2	49
Call · $60 In the money Snapshot session Jun 22, 2026 Last $48.14 Breakeven $108.14 Implied vol 246.5% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.239 Vega 0.01 Open interest 7 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.37 Breakeven $59.63 Implied vol 176.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.005 Open interest 49 Model this put
27	2	191.2%	0.965	$34.85	$0.06	-0.01	147.4%	9	108
Call · $65 In the money Snapshot session Jul 6, 2026 Last $34.85 Breakeven $99.85 Implied vol 191.2% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.161 Vega 0.01 Open interest 27 Model this call Put · $65 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $64.94 Implied vol 147.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.041 Vega 0.005 Open interest 108 Model this put
5	1	154.3%	0.965	$28.79	$0.02	-0.004	103.5%	8	4.7k
Call · $70 In the money Snapshot session Aug 11, 2026 Last $28.79 Breakeven $98.79 Implied vol 154.3% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.131 Vega 0.011 Open interest 5 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $69.98 Implied vol 103.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 4.7k Model this put
34	1	149.4%	0.934	$24.04	$0.07	-0.009	91.8%	1	19.8k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $24.04 Breakeven $99.04 Implied vol 149.4% Delta 0.934 ≈93% ITM Gamma 0.007 Theta -0.21 Vega 0.019 Open interest 34 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $74.93 Implied vol 91.8% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.002 Open interest 19.8k Model this put
0	—	137.2%	0.929	—	$0.36	-0.042	114.2%	1	506
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.2% Delta 0.929 ≈93% ITM Gamma 0.008 Theta -0.204 Vega 0.019 Open interest 0 Model this call Put · $77 Snapshot session Aug 13, 2026 Last $0.36 Breakeven $76.64 Implied vol 114.2% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.107 Vega 0.011 Open interest 506 Model this put
0	—	120.2%	0.943	—	$0.95	-0.008	76%	1	58
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.2% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.153 Vega 0.011 Open interest 0 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $77.05 Implied vol 76% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 58 Model this put
0	—	112.9%	0.944	—	$0.01	-0.024	89%	1	66
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.9% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.144 Vega 0.011 Open interest 0 Model this call Put · $79 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $78.99 Implied vol 89% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.053 Vega 0.006 Open interest 66 Model this put
309	7	96.8%	0.956	$17.90	$0.03	-0.014	75%	16	36.6k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $17.90 Breakeven $97.90 Implied vol 96.8% Delta 0.956 ≈96% ITM Gamma 0.008 Theta -0.102 Vega 0.011 Open interest 309 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $79.97 Implied vol 75% Delta -0.014 ≈1% ITM Gamma 0.004 Theta -0.029 Vega 0.006 Open interest 36.6k Model this put
0	—	102.3%	0.939	—	$0.35	-0.028	81.7%	6	773
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.939 ≈94% ITM Gamma 0.01 Theta -0.14 Vega 0.02 Open interest 0 Model this call Put · $81 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $80.65 Implied vol 81.7% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.056 Vega 0.011 Open interest 773 Model this put
0	—	106.7%	0.915	—	$0.18	-0.022	71.1%	2	592
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.7% Delta 0.915 ≈91% ITM Gamma 0.012 Theta -0.183 Vega 0.02 Open interest 0 Model this call Put · $82 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $81.82 Implied vol 71.1% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.006 Open interest 592 Model this put
13	10	92.3%	0.93	$14.95	$0.15	-0.07	92.3%	1	54
Call · $83 In the money Snapshot session Aug 10, 2026 Last $14.95 Breakeven $97.95 Implied vol 92.3% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.139 Vega 0.02 Open interest 13 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $82.85 Implied vol 92.3% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.132 Vega 0.02 Open interest 54 Model this put
19	1	88.1%	0.923	$9.52	$0.02	-0.028	65.5%	4	93
Call · $84 In the money Snapshot session Aug 4, 2026 Last $9.52 Breakeven $93.52 Implied vol 88.1% Delta 0.923 ≈92% ITM Gamma 0.013 Theta -0.142 Vega 0.02 Open interest 19 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $83.98 Implied vol 65.5% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.045 Vega 0.012 Open interest 93 Model this put
171	6	77.7%	0.932	$14.80	$0.08	-0.013	51.3%	10	1.2k
Call · $85 In the money Snapshot session Aug 12, 2026 Last $14.80 Breakeven $99.80 Implied vol 77.7% Delta 0.932 ≈93% ITM Gamma 0.014 Theta -0.116 Vega 0.02 Open interest 171 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $84.92 Implied vol 51.3% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.018 Vega 0.006 Open interest 1.2k Model this put
285	1	59.8%	0.959	$13.42	$0.11	-0.036	58.2%	2	57
Call · $86 In the money Snapshot session Aug 12, 2026 Last $13.42 Breakeven $99.42 Implied vol 59.8% Delta 0.959 ≈96% ITM Gamma 0.012 Theta -0.063 Vega 0.012 Open interest 285 Model this call Put · $86 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $85.89 Implied vol 58.2% Delta -0.036 ≈4% ITM Gamma 0.011 Theta -0.049 Vega 0.012 Open interest 57 Model this put
97	1	64.6%	0.931	$11.37	$0.12	-0.039	53.7%	3	62
Call · $87 In the money Snapshot session Aug 14, 2026 Last $11.37 Breakeven $98.37 Implied vol 64.6% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.098 Vega 0.02 Open interest 97 Model this call Put · $87 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $86.88 Implied vol 53.7% Delta -0.039 ≈4% ITM Gamma 0.013 Theta -0.048 Vega 0.012 Open interest 62 Model this put
48	1	46.6%	0.967	$10.35	$0.12	-0.042	49.4%	10	173
Call · $88 In the money Snapshot session Aug 13, 2026 Last $10.35 Breakeven $98.35 Implied vol 46.6% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.044 Vega 0.012 Open interest 48 Model this call Put · $88 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $87.88 Implied vol 49.4% Delta -0.042 ≈4% ITM Gamma 0.015 Theta -0.046 Vega 0.012 Open interest 173 Model this put
44	35	67.5%	0.877	$4.05	$0.13	-0.044	44.6%	44	112
Call · $89 In the money Snapshot session Aug 3, 2026 Last $4.05 Breakeven $93.05 Implied vol 67.5% Delta 0.877 ≈88% ITM Gamma 0.025 Theta -0.155 Vega 0.031 Open interest 44 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $88.87 Implied vol 44.6% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.044 Vega 0.012 Open interest 112 Model this put
2k	49	56.4%	0.886	$8.25	$0.17	-0.072	46.2%	91	1.8k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $8.25 Breakeven $98.25 Implied vol 56.4% Delta 0.886 ≈89% ITM Gamma 0.028 Theta -0.123 Vega 0.021 Open interest 2k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $89.83 Implied vol 46.2% Delta -0.072 ≈7% ITM Gamma 0.024 Theta -0.067 Vega 0.021 Open interest 1.8k Model this put
27	2	56.2%	0.853	$8.35	$0.26	-0.098	45.1%	33	75
Call · $91 In the money Snapshot session Aug 14, 2026 Last $8.35 Breakeven $99.35 Implied vol 56.2% Delta 0.853 ≈85% ITM Gamma 0.033 Theta -0.144 Vega 0.031 Open interest 27 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $90.74 Implied vol 45.1% Delta -0.098 ≈10% ITM Gamma 0.031 Theta -0.082 Vega 0.021 Open interest 75 Model this put
53	2	51.8%	0.832	$6.57	$0.40	-0.131	44.6%	164	79
Call · $92 In the money Snapshot session Aug 14, 2026 Last $6.57 Breakeven $98.57 Implied vol 51.8% Delta 0.832 ≈83% ITM Gamma 0.039 Theta -0.145 Vega 0.032 Open interest 53 Model this call Put · $92 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $91.60 Implied vol 44.6% Delta -0.131 ≈13% ITM Gamma 0.039 Theta -0.101 Vega 0.032 Open interest 79 Model this put
29	14	52.9%	0.786	$5.67	$0.48	-0.178	44.3%	19	51
Call · $93 In the money Snapshot session Aug 14, 2026 Last $5.67 Breakeven $98.67 Implied vol 52.9% Delta 0.786 ≈79% ITM Gamma 0.045 Theta -0.173 Vega 0.032 Open interest 29 Model this call Put · $93 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $92.52 Implied vol 44.3% Delta -0.178 ≈18% ITM Gamma 0.048 Theta -0.121 Vega 0.032 Open interest 51 Model this put
63	10	48.9%	0.749	$4.75	$0.82	-0.229	44.1%	42	79
Call · $94 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $98.75 Implied vol 48.9% Delta 0.749 ≈75% ITM Gamma 0.053 Theta -0.172 Vega 0.042 Open interest 63 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $93.18 Implied vol 44.1% Delta -0.229 ≈23% ITM Gamma 0.056 Theta -0.142 Vega 0.042 Open interest 79 Model this put
786	724	45.3%	0.703	$4.00	$1.06	-0.293	44%	726	873
Call · $95 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $99.00 Implied vol 45.3% Delta 0.703 ≈70% ITM Gamma 0.062 Theta -0.173 Vega 0.042 Open interest 786 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $93.94 Implied vol 44% Delta -0.293 ≈29% ITM Gamma 0.064 Theta -0.159 Vega 0.042 Open interest 873 Model this put
95	9	44.5%	0.641	$3.29	$1.26	-0.36	44.6%	56	179
Call · $96 In the money Snapshot session Aug 14, 2026 Last $3.29 Breakeven $99.29 Implied vol 44.5% Delta 0.641 ≈64% ITM Gamma 0.069 Theta -0.184 Vega 0.048 Open interest 95 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $1.26 Breakeven $94.74 Implied vol 44.6% Delta -0.36 ≈36% ITM Gamma 0.069 Theta -0.176 Vega 0.048 Open interest 179 Model this put
293	120	45.3%	0.568	$2.50	$1.79	-0.431	44%	246	102
Call · $97 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $99.50 Implied vol 45.3% Delta 0.568 ≈57% ITM Gamma 0.071 Theta -0.195 Vega 0.049 Open interest 293 Model this call Put · $97 Snapshot session Aug 14, 2026 Last $1.79 Breakeven $95.21 Implied vol 44% Delta -0.431 ≈43% ITM Gamma 0.073 Theta -0.181 Vega 0.049 Open interest 102 Model this put
Underlying $97.74
146	166	44.4%	0.497	$2.19	$2.18	-0.505	43.3%	118	108
Call · $98 Snapshot session Aug 14, 2026 Last $2.19 Breakeven $100.19 Implied vol 44.4% Delta 0.497 ≈50% ITM Gamma 0.074 Theta -0.195 Vega 0.049 Open interest 146 Model this call Put · $98 In the money Snapshot session Aug 14, 2026 Last $2.18 Breakeven $95.82 Implied vol 43.3% Delta -0.505 ≈50% ITM Gamma 0.076 Theta -0.181 Vega 0.049 Open interest 108 Model this put
96	145	44.2%	0.425	$1.60	$2.73	-0.576	44%	135	213
Call · $99 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $100.60 Implied vol 44.2% Delta 0.425 ≈43% ITM Gamma 0.072 Theta -0.188 Vega 0.049 Open interest 96 Model this call Put · $99 In the money Snapshot session Aug 14, 2026 Last $2.73 Breakeven $96.27 Implied vol 44% Delta -0.576 ≈58% ITM Gamma 0.073 Theta -0.179 Vega 0.049 Open interest 213 Model this put
3k	678	45.7%	0.36	$1.34	$3.46	-0.647	44%	1.3k	2.4k
Call · $100 Snapshot session Aug 14, 2026 Last $1.34 Breakeven $101.34 Implied vol 45.7% Delta 0.36 ≈36% ITM Gamma 0.067 Theta -0.187 Vega 0.044 Open interest 3k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $3.46 Breakeven $96.54 Implied vol 44% Delta -0.647 ≈65% ITM Gamma 0.07 Theta -0.171 Vega 0.044 Open interest 2.4k Model this put
33	163	44.9%	0.296	$1.06	$4.12	-0.717	42.6%	1	0
Call · $101 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $102.06 Implied vol 44.9% Delta 0.296 ≈30% ITM Gamma 0.063 Theta -0.168 Vega 0.044 Open interest 33 Model this call Put · $101 In the money Snapshot session Aug 14, 2026 Last $4.12 Breakeven $96.88 Implied vol 42.6% Delta -0.717 ≈72% ITM Gamma 0.065 Theta -0.148 Vega 0.044 Open interest 0 Model this put
66	74	46%	0.241	$0.81	—	-0.759	46.2%	—	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.81 Breakeven $102.81 Implied vol 46% Delta 0.241 ≈24% ITM Gamma 0.056 Theta -0.157 Vega 0.044 Open interest 66 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -0.759 ≈76% ITM Gamma 0.056 Theta -0.149 Vega 0.042 Open interest 0 Model this put
138	38	44.9%	0.19	$0.60	$4.90	-0.866	37.2%	1	0
Call · $103 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $103.60 Implied vol 44.9% Delta 0.19 ≈19% ITM Gamma 0.049 Theta -0.131 Vega 0.034 Open interest 138 Model this call Put · $103 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $98.10 Implied vol 37.2% Delta -0.866 ≈87% ITM Gamma 0.049 Theta -0.081 Vega 0.023 Open interest 0 Model this put
38	34	47.2%	0.157	$0.56	$6.50	-0.897	38.1%	1	0
Call · $104 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $104.56 Implied vol 47.2% Delta 0.157 ≈16% ITM Gamma 0.042 Theta -0.123 Vega 0.034 Open interest 38 Model this call Put · $104 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $97.50 Implied vol 38.1% Delta -0.897 ≈90% ITM Gamma 0.039 Theta -0.066 Vega 0.022 Open interest 0 Model this put
1.7k	125	46.8%	0.12	$0.35	$7.57	—	—	19	228
Call · $105 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $105.35 Implied vol 46.8% Delta 0.12 ≈12% ITM Gamma 0.035 Theta -0.101 Vega 0.023 Open interest 1.7k Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $7.57 Breakeven $97.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 Model this put
13	9	50.3%	0.109	$0.24	$9.30	—	—	14	14
Call · $106 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $106.24 Implied vol 50.3% Delta 0.109 ≈11% ITM Gamma 0.03 Theta -0.101 Vega 0.023 Open interest 13 Model this call Put · $106 In the money Snapshot session Aug 10, 2026 Last $9.30 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
137	102	50.6%	0.083	$0.25	$9.92	—	—	7	7
Call · $107 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $107.25 Implied vol 50.6% Delta 0.083 ≈8% ITM Gamma 0.025 Theta -0.083 Vega 0.023 Open interest 137 Model this call Put · $107 In the money Snapshot session Aug 10, 2026 Last $9.92 Breakeven $97.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
23	2	51.2%	0.066	$0.27	$11.01	—	—	3	3
Call · $108 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $108.27 Implied vol 51.2% Delta 0.066 ≈7% ITM Gamma 0.02 Theta -0.07 Vega 0.013 Open interest 23 Model this call Put · $108 In the money Snapshot session Aug 10, 2026 Last $11.01 Breakeven $96.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
9	1	52.9%	0.056	$0.15	$11.81	—	—	1	1
Call · $109 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $109.15 Implied vol 52.9% Delta 0.056 ≈6% ITM Gamma 0.017 Theta -0.063 Vega 0.014 Open interest 9 Model this call Put · $109 In the money Snapshot session Aug 10, 2026 Last $11.81 Breakeven $97.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3k	68	49.9%	0.031	$0.09	$11.35	—	—	1	350
Call · $110 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $110.09 Implied vol 49.9% Delta 0.031 ≈3% ITM Gamma 0.012 Theta -0.038 Vega 0.007 Open interest 3k Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $11.35 Breakeven $98.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this put
0	36	57.5%	0.043	$0.15	—	—	—	—	0
Call · $111 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $111.15 Implied vol 57.5% Delta 0.043 ≈4% ITM Gamma 0.013 Theta -0.056 Vega 0.014 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	18	58.7%	0.034	$0.06	—	—	—	—	0
Call · $112 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $112.06 Implied vol 58.7% Delta 0.034 ≈3% ITM Gamma 0.01 Theta -0.047 Vega 0.007 Open interest 1 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
596	1	58.6%	0.014	$0.05	$28.65	—	—	3	0
Call · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $115.05 Implied vol 58.6% Delta 0.014 ≈1% ITM Gamma 0.005 Theta -0.022 Vega 0.007 Open interest 596 Model this call Put · $115 In the money Snapshot session Jul 29, 2026 Last $28.65 Breakeven $86.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
340	2	74.7%	0.015	$0.02	$26.40	—	—	1	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $120.02 Implied vol 74.7% Delta 0.015 ≈2% ITM Gamma 0.004 Theta -0.031 Vega 0.007 Open interest 340 Model this call Put · $120 In the money Snapshot session Aug 4, 2026 Last $26.40 Breakeven $93.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	3	76.2%	0.005	$0.01	$36.88	—	—	1	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $125.01 Implied vol 76.2% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.012 Vega 0.003 Open interest 1.1k Model this call Put · $125 In the money Snapshot session Jul 16, 2026 Last $36.88 Breakeven $88.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.2k	11	111.1%	0.025	$0.10	$28.20	—	—	2	0
Call · $130 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $130.10 Implied vol 111.1% Delta 0.025 ≈2% ITM Gamma 0.004 Theta -0.067 Vega 0.007 Open interest 3.2k Model this call Put · $130 In the money Snapshot session Jul 1, 2026 Last $28.20 Breakeven $101.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	9	107.7%	0.01	$0.04	$41.02	—	—	1	0
Call · $135 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $135.04 Implied vol 107.7% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.03 Vega 0.003 Open interest 201 Model this call Put · $135 In the money Snapshot session Jun 10, 2026 Last $41.02 Breakeven $93.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
264	1	111.9%	0.006	$0.01	$41.41	—	—	1	0
Call · $140 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $140.01 Implied vol 111.9% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.019 Vega 0.003 Open interest 264 Model this call Put · $140 In the money Snapshot session Jul 6, 2026 Last $41.41 Breakeven $98.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
95	1	131%	0.01	$0.08	—	—	—	—	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $145.08 Implied vol 131% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.037 Vega 0.003 Open interest 95 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	2	156.5%	0.018	$0.03	$46.55	—	—	7	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $150.03 Implied vol 156.5% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.073 Vega 0.008 Open interest 1.1k Model this call Put · $150 In the money Snapshot session Jul 1, 2026 Last $46.55 Breakeven $103.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	30	173.4%	0.022	$0.60	—	—	—	—	0
Call · $155 Snapshot session Jun 26, 2026 Last $0.60 Breakeven $155.60 Implied vol 173.4% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.096 Vega 0.008 Open interest 45 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
651	1	166%	0.012	$0.10	—	—	—	—	0
Call · $160 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $160.10 Implied vol 166% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.003 Open interest 651 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
203	2	171.8%	0.01	$0.02	—	—	—	—	0
Call · $165 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $165.02 Implied vol 171.8% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.004 Open interest 203 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	7	206.6%	0.022	$0.02	—	—	—	—	0
Call · $170 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $170.02 Implied vol 206.6% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.115 Vega 0.008 Open interest 35 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	10	188.3%	0.009	$0.02	$60.90	—	—	20	0
Call · $175 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $175.02 Implied vol 188.3% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.004 Open interest 66 Model this call Put · $175 In the money Snapshot session Jun 4, 2026 Last $60.90 Breakeven $114.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put