CCS · Century Communities, Inc.

Track CCS — free

$70.63 -1.13 (-1.57%) At close · Aug 14

Market Cap

$2.01B

28.43M

Options Chain

Underlying $70.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 12, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	339.7%	0.97	—		—	-0.03	340.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.7% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.18 Vega 0.006 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 340.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.006 Open interest 0 Model this put
0	—	290.5%	0.961	—		$0.19	-0.037	283.8%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.5% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.192 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Jul 23, 2026 Last $0.19 Breakeven $39.81 Implied vol 283.8% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.177 Vega 0.007 Open interest 1 Model this put
0	—	247.4%	0.95	—		$0.90	-0.044	234.3%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 247.4% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.203 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Jul 28, 2026 Last $0.90 Breakeven $44.10 Implied vol 234.3% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.171 Vega 0.007 Open interest 1 Model this put
0	—	204.7%	0.931	—		$0.10	-0.02	142.5%	43	64
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.7% Delta 0.931 ≈93% ITM Gamma 0.007 Theta -0.211 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $49.90 Implied vol 142.5% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.004 Open interest 64 Model this put
2	1	147.8%	0.927	$13.55		$0.10	-0.069	145%	33	134
Call · $55 In the money Snapshot session Jul 17, 2026 Last $13.55 Breakeven $68.55 Implied vol 147.8% Delta 0.927 ≈93% ITM Gamma 0.011 Theta -0.16 Vega 0.014 Open interest 2 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $54.90 Implied vol 145% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.15 Vega 0.014 Open interest 134 Model this put
1	1	120.1%	0.881	$12.35		$0.10	-0.115	118.1%	2	7
Call · $60 In the money Snapshot session Jun 29, 2026 Last $12.35 Breakeven $72.35 Implied vol 120.1% Delta 0.881 ≈88% ITM Gamma 0.019 Theta -0.19 Vega 0.021 Open interest 1 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $59.90 Implied vol 118.1% Delta -0.115 ≈12% ITM Gamma 0.019 Theta -0.181 Vega 0.014 Open interest 7 Model this put
2	1	79.5%	0.813	$6.80		$1.97	-0.17	73.5%	2	2
Call · $65 In the money Snapshot session Aug 7, 2026 Last $6.80 Breakeven $71.80 Implied vol 79.5% Delta 0.813 ≈81% ITM Gamma 0.039 Theta -0.169 Vega 0.022 Open interest 2 Model this call Put · $65 Snapshot session Jul 28, 2026 Last $1.97 Breakeven $63.03 Implied vol 73.5% Delta -0.17 ≈17% ITM Gamma 0.039 Theta -0.145 Vega 0.022 Open interest 2 Model this put
52	1	61.4%	0.562	$2.80		—	-0.43	50.5%	—	0
Call · $70 In the money Snapshot session Jul 24, 2026 Last $2.80 Breakeven $72.80 Implied vol 61.4% Delta 0.562 ≈56% ITM Gamma 0.074 Theta -0.191 Vega 0.035 Open interest 52 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.43 ≈43% ITM Gamma 0.089 Theta -0.154 Vega 0.035 Open interest 0 Model this put
Underlying $70.63
15	1	52.5%	0.19	$1.10		—	—	—	—	0
Call · $75 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $76.10 Implied vol 52.5% Delta 0.19 ≈19% ITM Gamma 0.059 Theta -0.111 Vega 0.024 Open interest 15 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
95	4	82.3%	0.122	$1.03		—	—	—	—	0
Call · $80 Snapshot session Jul 23, 2026 Last $1.03 Breakeven $81.03 Implied vol 82.3% Delta 0.122 ≈12% ITM Gamma 0.028 Theta -0.131 Vega 0.017 Open interest 95 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	5	119.5%	0.121	$0.10		—	—	—	—	0
Call · $85 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $85.10 Implied vol 119.5% Delta 0.121 ≈12% ITM Gamma 0.019 Theta -0.188 Vega 0.017 Open interest 10 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	137.4%	0.089	$1.00		—	—	—	—	0
Call · $90 Snapshot session Jun 29, 2026 Last $1.00 Breakeven $91.00 Implied vol 137.4% Delta 0.089 ≈9% ITM Gamma 0.013 Theta -0.174 Vega 0.018 Open interest 3 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.5%	0.074	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 155.5% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.171 Vega 0.01 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.4%	0.067	—		—	-0.978	134.7%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 174.4% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.176 Vega 0.011 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.7% Delta -0.978 ≈98% ITM Gamma 0.005 Theta -0.051 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 12, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1576940 CUSIP 156504300 13F (30d) 252 filings 244 filers Visit website Investor relations