CCXI · Churchill Capital Corp XI

Track CCXI — free Ask ALVIS about CCXI

$13.40 -1.12 (-7.71%)

Market Cap

$808.76M

55.70M

Options Chain

15-min delayed Underlying $13.40 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

18,547

contracts outstanding

Volume

4,186

traded today

Max pain

$15.00

$1.60 above spot

ATM implied vol

66.8%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	350.3%	0.941	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 350.3% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.031 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	221.5%	0.904	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 221.5% Delta 0.904 ≈90% ITM Gamma 0.023 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
301	101	83.4%	0.926	$4.75		$0.05	-0.061	78%	20	77
Call · $10 In the money Last $4.75 Breakeven $14.75 Implied vol 83.4% Delta 0.926 ≈93% ITM Gamma 0.051 Theta -0.009 Vega 0.005 Open interest 301 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 78% Delta -0.061 ≈6% ITM Gamma 0.047 Theta -0.007 Vega 0.005 Open interest 77 Model this put
742	91	83.1%	0.647	$1.70		$0.50	-0.305	50.5%	38	983
Call · $12.5 In the money Last $1.70 Breakeven $14.20 Implied vol 83.1% Delta 0.647 ≈65% ITM Gamma 0.136 Theta -0.023 Vega 0.013 Open interest 742 Model this call Put · $12.5 Last $0.50 Breakeven $12.00 Implied vol 50.5% Delta -0.305 ≈31% ITM Gamma 0.213 Theta -0.013 Vega 0.011 Open interest 983 Model this put
Underlying $13.40
8.1k	2.9k	87.4%	0.322	$0.60		$2.40	-0.754	66.5%	276	2.2k
Call · $15 Last $0.60 Breakeven $15.60 Implied vol 87.4% Delta 0.322 ≈32% ITM Gamma 0.125 Theta -0.023 Vega 0.012 Open interest 8.1k Model this call Put · $15 In the money Last $2.40 Breakeven $12.60 Implied vol 66.5% Delta -0.754 ≈75% ITM Gamma 0.148 Theta -0.014 Vega 0.009 Open interest 2.2k Model this put
3k	547	111.1%	0.193	$0.40		$3.40	-0.816	109.2%	1	1
Call · $17.5 Last $0.40 Breakeven $17.90 Implied vol 111.1% Delta 0.193 ≈19% ITM Gamma 0.075 Theta -0.022 Vega 0.01 Open interest 3k Model this call Put · $17.5 In the money Last $3.40 Breakeven $14.10 Implied vol 109.2% Delta -0.816 ≈82% ITM Gamma 0.076 Theta -0.02 Vega 0.01 Open interest 1 Model this put
3k	260	125.1%	0.123	$0.20		—	-0.831	147.2%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 125.1% Delta 0.123 ≈12% ITM Gamma 0.049 Theta -0.018 Vega 0.007 Open interest 3k Model this call Put · $20 In the money Last — Breakeven — Implied vol 147.2% Delta -0.831 ≈83% ITM Gamma 0.053 Theta -0.026 Vega 0.007 Open interest 0 Model this put
5	1	160.1%	0.131	$0.30		—	-0.862	164.8%	—	0
Call · $22.5 Last $0.30 Breakeven $22.80 Implied vol 160.1% Delta 0.131 ≈13% ITM Gamma 0.04 Theta -0.025 Vega 0.008 Open interest 5 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 164.8% Delta -0.862 ≈86% ITM Gamma 0.041 Theta -0.025 Vega 0.007 Open interest 0 Model this put
172	1	166%	0.091	$0.35		—	-0.902	173.7%	—	0
Call · $25 Last $0.35 Breakeven $25.35 Implied vol 166% Delta 0.091 ≈9% ITM Gamma 0.03 Theta -0.02 Vega 0.005 Open interest 172 Model this call Put · $25 In the money Last — Breakeven — Implied vol 173.7% Delta -0.902 ≈90% ITM Gamma 0.032 Theta -0.021 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2074973 CUSIP G2131A108 13F (30d) 4 filings 4 filers Visit website