CCXI · Churchill Capital Corp XI · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Management has determined that the liquidity condition raises substantial doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 13, 2026
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 8 | — | — | $9.20 | $11.40 | $10.98 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $6.80 | $8.90 | — | $0.01 | $0.00 | $0.05 | — | — | 1 | 37 | |
| — | — | — | — | $4.30 | $6.20 | — | $0.02 | $0.00 | $0.05 | — | — | 5 | 5 | |
| 4.4k | 52 | — | — | $2.30 | $2.45 | $2.30 | $0.02 | $0.00 | $0.05 | — | — | 3 | 3.4k | |
| 3.6k | 2k | 25% | 0.65 | $0.05 | $0.40 | $0.30 | $0.50 | $0.35 | $0.60 | -0.439 | 92.2% | 230 | 4.4k | |
| 5.4k | 84 | — | — | $0.05 | $0.15 | $0.07 | $2.67 | $2.70 | $2.90 | — | — | 451 | 1.8k | |
| 4.1k | 129 | — | — | $0.05 | $0.10 | $0.06 | $4.30 | $4.10 | $6.30 | — | — | 2 | 243 | |
| 11.1k | 77 | — | — | $0.00 | $0.05 | $0.05 | $5.12 | $6.30 | $8.70 | — | — | 10 | 4 | |
| 446 | 1 | — | — | $0.00 | $0.05 | $0.04 | — | $9.00 | $11.60 | — | — | — | — | |
| 5.7k | 2 | — | — | $0.00 | $0.05 | $0.05 | — | $10.90 | $14.10 | — | — | — | — | |
| 317 | 1 | — | — | $0.00 | $0.10 | $0.06 | — | $15.60 | $19.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.