CE · Celanese Corp

Track CE — free

$45.66 +1.36 (+3.07%) At close · Aug 14

Market Cap

$5.01B

109.75M

Options Chain

Underlying $45.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jun 17 304d Sep 17 396d Dec 17 487d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	-0.031	215.1%	1	66
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $29.89 Implied vol 215.1% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.083 Vega 0.004 Open interest 66 Model this put
0	2	—	—	$12.78		$0.03	-0.039	141%	1	114
Call · $35 In the money Snapshot session Jul 24, 2026 Last $12.78 Breakeven $47.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $34.97 Implied vol 141% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.066 Vega 0.005 Open interest 114 Model this put
1k	2	—	—	$3.40		$0.08	-0.138	115.5%	50	1.1k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $3.40 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $39.92 Implied vol 115.5% Delta -0.138 ≈14% ITM Gamma 0.037 Theta -0.142 Vega 0.013 Open interest 1.1k Model this put
687	17	69.7%	0.591	$1.40		$0.87	-0.395	56.3%	34	695
Call · $45 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $46.40 Implied vol 69.7% Delta 0.591 ≈59% ITM Gamma 0.109 Theta -0.153 Vega 0.02 Open interest 687 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $44.13 Implied vol 56.3% Delta -0.395 ≈39% ITM Gamma 0.134 Theta -0.119 Vega 0.02 Open interest 695 Model this put
Underlying $45.66
3.3k	538	58.6%	0.09	$0.10		$4.79	-0.768	102.1%	1	156
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 58.6% Delta 0.09 ≈9% ITM Gamma 0.054 Theta -0.053 Vega 0.01 Open interest 3.3k Model this call Put · $50 In the money Snapshot session Aug 11, 2026 Last $4.79 Breakeven $45.21 Implied vol 102.1% Delta -0.768 ≈77% ITM Gamma 0.059 Theta -0.172 Vega 0.014 Open interest 156 Model this put
638	1	92.4%	0.04	$0.05		$10.85	-0.813	167.8%	1	0
Call · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $55.05 Implied vol 92.4% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.044 Vega 0.006 Open interest 638 Model this call Put · $55 In the money Snapshot session Aug 3, 2026 Last $10.85 Breakeven $44.15 Implied vol 167.8% Delta -0.813 ≈81% ITM Gamma 0.031 Theta -0.248 Vega 0.015 Open interest 0 Model this put
93	4	145.7%	0.057	$0.06		$15.10	-0.933	154.3%	1	0
Call · $60 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $60.06 Implied vol 145.7% Delta 0.057 ≈6% ITM Gamma 0.015 Theta -0.092 Vega 0.006 Open interest 93 Model this call Put · $60 In the money Snapshot session Jul 1, 2026 Last $15.10 Breakeven $44.90 Implied vol 154.3% Delta -0.933 ≈93% ITM Gamma 0.017 Theta -0.108 Vega 0.006 Open interest 0 Model this put
169	2	221.4%	0.096	$0.05		$18.81	-0.943	187.3%	2	0
Call · $65 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $65.05 Implied vol 221.4% Delta 0.096 ≈10% ITM Gamma 0.015 Theta -0.212 Vega 0.011 Open interest 169 Model this call Put · $65 In the money Snapshot session Jul 2, 2026 Last $18.81 Breakeven $46.19 Implied vol 187.3% Delta -0.943 ≈94% ITM Gamma 0.012 Theta -0.115 Vega 0.006 Open interest 0 Model this put
81	20	209.6%	0.043	$0.20		—	-0.941	225.7%	—	0
Call · $70 Snapshot session Jul 15, 2026 Last $0.20 Breakeven $70.20 Implied vol 209.6% Delta 0.043 ≈4% ITM Gamma 0.008 Theta -0.106 Vega 0.007 Open interest 81 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.7% Delta -0.941 ≈94% ITM Gamma 0.01 Theta -0.143 Vega 0.006 Open interest 0 Model this put
40	1	235.8%	0.039	$0.05		—	-0.92	284.1%	—	0
Call · $75 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $75.05 Implied vol 235.8% Delta 0.039 ≈4% ITM Gamma 0.007 Theta -0.111 Vega 0.003 Open interest 40 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 284.1% Delta -0.92 ≈92% ITM Gamma 0.01 Theta -0.231 Vega 0.007 Open interest 0 Model this put
0	—	251%	0.032	—		—	-0.95	280.5%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 251% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.099 Vega 0.003 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.5% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.157 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1306830 CUSIP 150870103 13F (30d) 437 filings 406 filers Visit website Investor relations