CE · Celanese Corp

Track CE — free

$45.66 +1.36 (+3.07%) At close · Aug 14

Market Cap

$5.01B

109.75M

Options Chain

Underlying $45.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Sep 17 397d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	-0.031	197%	1	66
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $29.89 Implied vol 197% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.07 Vega 0.005 Open interest 66 Model this put
0	2	—	—	$12.78		$0.03	-0.039	129.2%	1	114
Call · $35 In the money Snapshot session Jul 24, 2026 Last $12.78 Breakeven $47.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $34.97 Implied vol 129.2% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.055 Vega 0.005 Open interest 114 Model this put
1k	2	—	—	$3.40		$0.08	-0.138	105.8%	50	1.1k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $3.40 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $39.92 Implied vol 105.8% Delta -0.138 ≈14% ITM Gamma 0.037 Theta -0.119 Vega 0.014 Open interest 1.1k Model this put
687	17	63.7%	0.591	$1.40		$0.87	-0.395	51.6%	34	695
Call · $45 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $46.40 Implied vol 63.7% Delta 0.591 ≈59% ITM Gamma 0.109 Theta -0.129 Vega 0.022 Open interest 687 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $44.13 Implied vol 51.6% Delta -0.395 ≈39% ITM Gamma 0.134 Theta -0.1 Vega 0.022 Open interest 695 Model this put
Underlying $45.66
3.3k	538	53.6%	0.09	$0.10		$4.79	-0.768	93.6%	1	156
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 53.6% Delta 0.09 ≈9% ITM Gamma 0.054 Theta -0.045 Vega 0.011 Open interest 3.3k Model this call Put · $50 In the money Snapshot session Aug 11, 2026 Last $4.79 Breakeven $45.21 Implied vol 93.6% Delta -0.768 ≈77% ITM Gamma 0.059 Theta -0.144 Vega 0.016 Open interest 156 Model this put
638	1	84.6%	0.04	$0.05		$10.85	-0.813	153.8%	1	0
Call · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $55.05 Implied vol 84.6% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.037 Vega 0.006 Open interest 638 Model this call Put · $55 In the money Snapshot session Aug 3, 2026 Last $10.85 Breakeven $44.15 Implied vol 153.8% Delta -0.813 ≈81% ITM Gamma 0.031 Theta -0.208 Vega 0.016 Open interest 0 Model this put
93	4	133.3%	0.057	$0.06		$15.10	-0.932	141.7%	1	0
Call · $60 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $60.06 Implied vol 133.3% Delta 0.057 ≈6% ITM Gamma 0.015 Theta -0.077 Vega 0.007 Open interest 93 Model this call Put · $60 In the money Snapshot session Jul 1, 2026 Last $15.10 Breakeven $44.90 Implied vol 141.7% Delta -0.932 ≈93% ITM Gamma 0.017 Theta -0.091 Vega 0.007 Open interest 0 Model this put
169	2	202.7%	0.096	$0.05		$18.81	-0.942	172%	2	0
Call · $65 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $65.05 Implied vol 202.7% Delta 0.096 ≈10% ITM Gamma 0.015 Theta -0.177 Vega 0.012 Open interest 169 Model this call Put · $65 In the money Snapshot session Jul 2, 2026 Last $18.81 Breakeven $46.19 Implied vol 172% Delta -0.942 ≈94% ITM Gamma 0.012 Theta -0.097 Vega 0.007 Open interest 0 Model this put
81	20	191.9%	0.043	$0.20		—	-0.94	207.1%	—	0
Call · $70 Snapshot session Jul 15, 2026 Last $0.20 Breakeven $70.20 Implied vol 191.9% Delta 0.043 ≈4% ITM Gamma 0.008 Theta -0.089 Vega 0.007 Open interest 81 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.1% Delta -0.94 ≈94% ITM Gamma 0.01 Theta -0.12 Vega 0.007 Open interest 0 Model this put
40	1	215.9%	0.039	$0.05		—	-0.919	260.6%	—	0
Call · $75 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $75.05 Implied vol 215.9% Delta 0.039 ≈4% ITM Gamma 0.007 Theta -0.093 Vega 0.004 Open interest 40 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.6% Delta -0.919 ≈92% ITM Gamma 0.01 Theta -0.194 Vega 0.007 Open interest 0 Model this put
0	—	229.8%	0.032	—		—	-0.949	257.3%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.083 Vega 0.004 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.3% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.132 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1306830 CUSIP 150870103 13F (30d) 444 filings 413 filers Visit website Investor relations