CELC · Celcuity Inc.

Track CELC — free

$92.00 +5.40 (+6.24%) At close · Aug 14

Market Cap

$4.50B

48.93M

Options Chain

Underlying $92.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 50 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	254.3%	0.996	—		$0.11	-0.025	359.4%	4	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session Jul 20, 2026 Last $0.11 Breakeven $44.89 Implied vol 359.4% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.232 Vega 0.007 Open interest 2 Model this put
1	1	217.7%	0.995	$61.78		$0.15	-0.021	292.5%	42	11
Call · $50 In the money Snapshot session Jul 9, 2026 Last $61.78 Breakeven $111.78 Implied vol 217.7% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.036 Vega 0.002 Open interest 1 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $49.85 Implied vol 292.5% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.166 Vega 0.008 Open interest 11 Model this put
0	—	208.5%	0.99	—		$0.70	-0.036	274.9%	4	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.5% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.068 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Jul 14, 2026 Last $0.70 Breakeven $54.30 Implied vol 274.9% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.239 Vega 0.008 Open interest 2 Model this put
7	7	175.2%	0.988	$35.40		$0.50	-0.036	224%	4	5
Call · $60 In the money Snapshot session Jul 15, 2026 Last $35.40 Breakeven $95.40 Implied vol 175.2% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.065 Vega 0.004 Open interest 7 Model this call Put · $60 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $59.50 Implied vol 224% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.193 Vega 0.009 Open interest 5 Model this put
1	1	183.3%	0.962	$29.90		$0.17	-0.074	232.1%	11	453
Call · $65 In the money Snapshot session Jul 15, 2026 Last $29.90 Breakeven $94.90 Implied vol 183.3% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.174 Vega 0.009 Open interest 1 Model this call Put · $65 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $64.83 Implied vol 232.1% Delta -0.074 ≈7% ITM Gamma 0.006 Theta -0.36 Vega 0.015 Open interest 453 Model this put
0	—	134.3%	0.97	—		$0.15	-0.03	134.1%	92	573
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.3% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.108 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $69.85 Implied vol 134.1% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.1 Vega 0.009 Open interest 573 Model this put
10	12	123.8%	0.938	$16.25		$0.36	-0.044	109.6%	20	964
Call · $75 In the money Snapshot session Aug 12, 2026 Last $16.25 Breakeven $91.25 Implied vol 123.8% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.176 Vega 0.017 Open interest 10 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $74.64 Implied vol 109.6% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.113 Vega 0.01 Open interest 964 Model this put
0	—	91%	0.92	—		$0.20	-0.096	98.4%	262	706
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91% Delta 0.92 ≈92% ITM Gamma 0.016 Theta -0.157 Vega 0.017 Open interest 0 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $79.80 Implied vol 98.4% Delta -0.096 ≈10% ITM Gamma 0.017 Theta -0.185 Vega 0.017 Open interest 706 Model this put
152	39	89.3%	0.798	$7.00		$0.86	-0.185	82%	50	878
Call · $85 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $92.00 Implied vol 89.3% Delta 0.798 ≈80% ITM Gamma 0.03 Theta -0.288 Vega 0.027 Open interest 152 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.86 Breakeven $84.14 Implied vol 82% Delta -0.185 ≈19% ITM Gamma 0.031 Theta -0.242 Vega 0.027 Open interest 878 Model this put
886	59	79.8%	0.614	$3.50		$2.00	-0.382	75.7%	8	1.6k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $93.50 Implied vol 79.8% Delta 0.614 ≈61% ITM Gamma 0.046 Theta -0.344 Vega 0.041 Open interest 886 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $88.00 Implied vol 75.7% Delta -0.382 ≈38% ITM Gamma 0.048 Theta -0.317 Vega 0.041 Open interest 1.6k Model this put
Underlying $92.00
543	307	83.8%	0.387	$1.83		$4.13	-0.622	79.2%	63	396
Call · $95 Snapshot session Aug 14, 2026 Last $1.83 Breakeven $96.83 Implied vol 83.8% Delta 0.387 ≈39% ITM Gamma 0.044 Theta -0.364 Vega 0.042 Open interest 543 Model this call Put · $95 In the money Snapshot session Aug 14, 2026 Last $4.13 Breakeven $90.87 Implied vol 79.2% Delta -0.622 ≈62% ITM Gamma 0.047 Theta -0.334 Vega 0.042 Open interest 396 Model this put
466	123	75.4%	0.179	$0.61		$9.35	-0.807	79.8%	31	98
Call · $100 Snapshot session Aug 14, 2026 Last $0.61 Breakeven $100.61 Implied vol 75.4% Delta 0.179 ≈18% ITM Gamma 0.033 Theta -0.22 Vega 0.029 Open interest 466 Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $9.35 Breakeven $90.65 Implied vol 79.8% Delta -0.807 ≈81% ITM Gamma 0.033 Theta -0.235 Vega 0.029 Open interest 98 Model this put
186	11	80.6%	0.08	$0.22		$13.90	-0.936	74.9%	31	31
Call · $105 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $105.22 Implied vol 80.6% Delta 0.08 ≈8% ITM Gamma 0.018 Theta -0.134 Vega 0.02 Open interest 186 Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $13.90 Breakeven $91.10 Implied vol 74.9% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.098 Vega 0.011 Open interest 31 Model this put
327	123	102.9%	0.07	$0.13		$16.10	—	—	1	118
Call · $110 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $110.13 Implied vol 102.9% Delta 0.07 ≈7% ITM Gamma 0.013 Theta -0.155 Vega 0.012 Open interest 327 Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $16.10 Breakeven $93.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this put
240	43	102.2%	0.031	$0.05		$21.15	—	—	5	1
Call · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $115.05 Implied vol 102.2% Delta 0.031 ≈3% ITM Gamma 0.006 Theta -0.078 Vega 0.006 Open interest 240 Model this call Put · $115 In the money Snapshot session Aug 13, 2026 Last $21.15 Breakeven $93.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
332	11	146.6%	0.066	$0.08		$17.85	—	—	1	0
Call · $120 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $120.08 Implied vol 146.6% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.208 Vega 0.012 Open interest 332 Model this call Put · $120 In the money Snapshot session Jul 14, 2026 Last $17.85 Breakeven $102.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	1	183.2%	0.083	$0.08		—	—	—	—	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $125.08 Implied vol 183.2% Delta 0.083 ≈8% ITM Gamma 0.008 Theta -0.314 Vega 0.013 Open interest 19 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	1	153.7%	0.029	$0.05		—	—	—	—	0
Call · $130 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $130.05 Implied vol 153.7% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.112 Vega 0.006 Open interest 55 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	194.5%	0.052	$0.50		—	—	—	—	0
Call · $135 Snapshot session Jul 16, 2026 Last $0.50 Breakeven $135.50 Implied vol 194.5% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.229 Vega 0.013 Open interest 7 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	6	207.4%	0.047	$0.05		$49.48	—	—	2	0
Call · $140 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $140.05 Implied vol 207.4% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.226 Vega 0.013 Open interest 38 Model this call Put · $140 In the money Snapshot session Jul 22, 2026 Last $49.48 Breakeven $90.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	227.3%	0.051	$3.00		—	—	—	—	0
Call · $145 Snapshot session Jul 8, 2026 Last $3.00 Breakeven $148.00 Implied vol 227.3% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.262 Vega 0.013 Open interest 2 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	18	197%	0.018	$0.10		$42.62	—	—	1	0
Call · $150 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $150.10 Implied vol 197% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.094 Vega 0.007 Open interest 37 Model this call Put · $150 In the money Snapshot session Jul 10, 2026 Last $42.62 Breakeven $107.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	42	223.1%	0.027	$0.16		—	—	—	—	0
Call · $155 Snapshot session Jul 20, 2026 Last $0.16 Breakeven $155.16 Implied vol 223.1% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.151 Vega 0.007 Open interest 13 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	14	219.2%	0.016	$0.09		—	—	—	—	0
Call · $160 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $160.09 Implied vol 219.2% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.003 Open interest 23 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	26	286.8%	0.05	$0.09		—	—	—	—	0
Call · $165 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $165.09 Implied vol 286.8% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.329 Vega 0.014 Open interest 7 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1603454 CUSIP 15102K100 13F (30d) 263 filings 262 filers Visit website Investor relations