CELH Stock — Celsius Holdings, Inc.: Options Chain

Calls		Puts
1	2	453%	0.974	$14.65	—	—	—	—	0
Call · $12 In the money Snapshot session Aug 10, 2026 Last $14.65 Breakeven $26.65 Implied vol 453% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.094 Vega 0.002 Open interest 1 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	416.1%	0.972	—	—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416.1% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.093 Vega 0.002 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	382.2%	0.969	$13.58	—	—	—	—	0
Call · $14 In the money Snapshot session Aug 12, 2026 Last $13.58 Breakeven $27.58 Implied vol 382.2% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.092 Vega 0.002 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	350.8%	0.966	$10.25	$0.04	-0.012	273.3%	1	12
Call · $15 In the money Snapshot session Aug 7, 2026 Last $10.25 Breakeven $25.25 Implied vol 350.8% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.091 Vega 0.002 Open interest 1 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $14.96 Implied vol 273.3% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.029 Vega 0.001 Open interest 12 Model this put
0	—	321.5%	0.963	—	—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 321.5% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.09 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	303.6%	0.957	—	—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303.6% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.098 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	337%	0.933	—	$0.01	-0.015	215.8%	30	338
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.152 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $17.49 Implied vol 215.8% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.028 Vega 0.001 Open interest 338 Model this put
0	—	240.9%	0.969	—	—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.9% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.059 Vega 0.003 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	257.1%	0.945	—	$0.08	-0.016	181.7%	3	21
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.1% Delta 0.945 ≈94% ITM Gamma 0.013 Theta -0.101 Vega 0.005 Open interest 0 Model this call Put · $19 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $18.92 Implied vol 181.7% Delta -0.016 ≈2% ITM Gamma 0.006 Theta -0.025 Vega 0.001 Open interest 21 Model this put
15	1	186.4%	0.968	$7.15	$0.01	-0.04	199.1%	61	1.3k
Call · $20 In the money Snapshot session Aug 12, 2026 Last $7.15 Breakeven $27.15 Implied vol 186.4% Delta 0.968 ≈97% ITM Gamma 0.011 Theta -0.047 Vega 0.003 Open interest 15 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.99 Implied vol 199.1% Delta -0.04 ≈4% ITM Gamma 0.013 Theta -0.059 Vega 0.003 Open interest 1.3k Model this put
0	6	165.5%	0.965	$5.92	$0.01	-0.039	169.6%	10	201
Call · $21 In the money Snapshot session Aug 11, 2026 Last $5.92 Breakeven $26.92 Implied vol 165.5% Delta 0.965 ≈96% ITM Gamma 0.014 Theta -0.046 Vega 0.003 Open interest 0 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.99 Implied vol 169.6% Delta -0.039 ≈4% ITM Gamma 0.014 Theta -0.048 Vega 0.003 Open interest 201 Model this put
2	1	—	—	$6.75	$0.01	-0.03	147.9%	1	2
Call · $21.5 In the money Snapshot session Aug 13, 2026 Last $6.75 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $21.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.49 Implied vol 147.9% Delta -0.03 ≈3% ITM Gamma 0.013 Theta -0.034 Vega 0.003 Open interest 2 Model this put
3	6	145.6%	0.96	$4.87	$0.02	-0.03	136.6%	11	770
Call · $22 In the money Snapshot session Aug 10, 2026 Last $4.87 Breakeven $26.87 Implied vol 145.6% Delta 0.96 ≈96% ITM Gamma 0.017 Theta -0.044 Vega 0.003 Open interest 3 Model this call Put · $22 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $21.98 Implied vol 136.6% Delta -0.03 ≈3% ITM Gamma 0.015 Theta -0.032 Vega 0.003 Open interest 770 Model this put
674	8	—	—	$5.67	$0.02	-0.074	166.1%	12	1.3k
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $5.67 Breakeven $28.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 674 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $22.48 Implied vol 166.1% Delta -0.074 ≈7% ITM Gamma 0.025 Theta -0.079 Vega 0.005 Open interest 1.3k Model this put
56	1	134.7%	0.947	$5.62	$0.01	-0.033	116.3%	34	321
Call · $23 In the money Snapshot session Aug 14, 2026 Last $5.62 Breakeven $28.62 Implied vol 134.7% Delta 0.947 ≈95% ITM Gamma 0.024 Theta -0.052 Vega 0.003 Open interest 56 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.99 Implied vol 116.3% Delta -0.033 ≈3% ITM Gamma 0.018 Theta -0.029 Vega 0.003 Open interest 321 Model this put
2	26	196%	0.857	$4.80	$0.10	-0.035	107.3%	22	125
Call · $23.5 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $28.30 Implied vol 196% Delta 0.857 ≈86% ITM Gamma 0.034 Theta -0.153 Vega 0.008 Open interest 2 Model this call Put · $23.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $23.40 Implied vol 107.3% Delta -0.035 ≈4% ITM Gamma 0.021 Theta -0.028 Vega 0.003 Open interest 125 Model this put
246	26	115.7%	0.939	$4.75	$0.05	-0.059	114.3%	8	2k
Call · $24 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $28.75 Implied vol 115.7% Delta 0.939 ≈94% ITM Gamma 0.031 Theta -0.05 Vega 0.005 Open interest 246 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $23.95 Implied vol 114.3% Delta -0.059 ≈6% ITM Gamma 0.03 Theta -0.046 Vega 0.003 Open interest 2k Model this put
100	31	—	—	$4.22	$0.03	-0.02	75.5%	5	140
Call · $24.5 In the money Snapshot session Aug 14, 2026 Last $4.22 Breakeven $28.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $24.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $24.47 Implied vol 75.5% Delta -0.02 ≈2% ITM Gamma 0.018 Theta -0.012 Vega 0.002 Open interest 140 Model this put
398	88	—	—	$4.50	$0.03	-0.039	78.3%	181	3.5k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 398 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $24.97 Implied vol 78.3% Delta -0.039 ≈4% ITM Gamma 0.031 Theta -0.022 Vega 0.003 Open interest 3.5k Model this put
76	1	98.2%	0.895	$3.50	$0.09	-0.071	83%	119	484
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $29.00 Implied vol 98.2% Delta 0.895 ≈90% ITM Gamma 0.054 Theta -0.064 Vega 0.006 Open interest 76 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $25.41 Implied vol 83% Delta -0.071 ≈7% ITM Gamma 0.048 Theta -0.038 Vega 0.006 Open interest 484 Model this put
325	37	97.6%	0.863	$3.15	$0.08	-0.081	74.4%	64	2.1k
Call · $26 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $29.15 Implied vol 97.6% Delta 0.863 ≈86% ITM Gamma 0.066 Theta -0.076 Vega 0.009 Open interest 325 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $25.92 Implied vol 74.4% Delta -0.081 ≈8% ITM Gamma 0.059 Theta -0.038 Vega 0.006 Open interest 2.1k Model this put
96	11	90.9%	0.836	$2.40	$0.09	-0.073	59.8%	104	535
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $28.90 Implied vol 90.9% Delta 0.836 ≈84% ITM Gamma 0.079 Theta -0.079 Vega 0.009 Open interest 96 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $26.41 Implied vol 59.8% Delta -0.073 ≈7% ITM Gamma 0.068 Theta -0.028 Vega 0.006 Open interest 535 Model this put
1k	55	0.1%	1	$2.40	$0.15	-0.154	70%	428	804
Call · $27 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $29.40 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1k Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $26.85 Implied vol 70% Delta -0.154 ≈15% ITM Gamma 0.099 Theta -0.056 Vega 0.009 Open interest 804 Model this put
855	179	71.1%	0.787	$2.22	$0.26	-0.2	66%	409	1.8k
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $2.22 Breakeven $29.72 Implied vol 71.1% Delta 0.787 ≈79% ITM Gamma 0.121 Theta -0.074 Vega 0.009 Open interest 855 Model this call Put · $27.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $27.24 Implied vol 66% Delta -0.2 ≈20% ITM Gamma 0.125 Theta -0.063 Vega 0.009 Open interest 1.8k Model this put
4.3k	498	61.1%	0.742	$1.60	$0.43	-0.274	66.8%	937	1.7k
Call · $28 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $29.60 Implied vol 61.1% Delta 0.742 ≈74% ITM Gamma 0.154 Theta -0.07 Vega 0.012 Open interest 4.3k Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $27.57 Implied vol 66.8% Delta -0.274 ≈27% ITM Gamma 0.146 Theta -0.075 Vega 0.012 Open interest 1.7k Model this put
713	340	70.3%	0.642	$1.34	$0.57	-0.357	69.5%	316	235
Call · $28.5 In the money Snapshot session Aug 14, 2026 Last $1.34 Breakeven $29.84 Implied vol 70.3% Delta 0.642 ≈64% ITM Gamma 0.157 Theta -0.092 Vega 0.013 Open interest 713 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $27.93 Implied vol 69.5% Delta -0.357 ≈36% ITM Gamma 0.158 Theta -0.089 Vega 0.013 Open interest 235 Model this put
719	435	61%	0.565	$1.01	$0.98	-0.439	68%	851	440
Call · $29 In the money Snapshot session Aug 14, 2026 Last $1.01 Breakeven $30.01 Implied vol 61% Delta 0.565 ≈56% ITM Gamma 0.189 Theta -0.084 Vega 0.014 Open interest 719 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.98 Breakeven $28.02 Implied vol 68% Delta -0.439 ≈44% ITM Gamma 0.17 Theta -0.091 Vega 0.014 Open interest 440 Model this put
Underlying $29.09
405	362	63.1%	0.473	$0.78	$1.30	-0.541	51.1%	3	32
Call · $29.5 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $30.28 Implied vol 63.1% Delta 0.473 ≈47% ITM Gamma 0.185 Theta -0.088 Vega 0.014 Open interest 405 Model this call Put · $29.5 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $28.20 Implied vol 51.1% Delta -0.541 ≈54% ITM Gamma 0.228 Theta -0.068 Vega 0.014 Open interest 32 Model this put
6.5k	991	68.7%	0.394	$0.63	$1.38	-0.612	65.9%	116	1.8k
Call · $30 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $30.63 Implied vol 68.7% Delta 0.394 ≈39% ITM Gamma 0.165 Theta -0.092 Vega 0.014 Open interest 6.5k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $28.62 Implied vol 65.9% Delta -0.612 ≈61% ITM Gamma 0.172 Theta -0.086 Vega 0.014 Open interest 1.8k Model this put
125	568	63.6%	0.304	$0.43	$6.46	-0.596	114.5%	1	3
Call · $30.5 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $30.93 Implied vol 63.6% Delta 0.304 ≈30% ITM Gamma 0.161 Theta -0.077 Vega 0.012 Open interest 125 Model this call Put · $30.5 In the money Snapshot session Aug 6, 2026 Last $6.46 Breakeven $24.04 Implied vol 114.5% Delta -0.596 ≈60% ITM Gamma 0.1 Theta -0.151 Vega 0.014 Open interest 3 Model this put
1.1k	552	65.7%	0.238	$0.29	$4.63	-0.645	112.1%	1	23
Call · $31 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $31.29 Implied vol 65.7% Delta 0.238 ≈24% ITM Gamma 0.139 Theta -0.071 Vega 0.009 Open interest 1.1k Model this call Put · $31 In the money Snapshot session Aug 10, 2026 Last $4.63 Breakeven $26.37 Implied vol 112.1% Delta -0.645 ≈65% ITM Gamma 0.098 Theta -0.142 Vega 0.012 Open interest 23 Model this put
814	247	63.7%	0.173	$0.27	$3.86	-0.668	123%	1	0
Call · $31.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $31.77 Implied vol 63.7% Delta 0.173 ≈17% ITM Gamma 0.117 Theta -0.056 Vega 0.01 Open interest 814 Model this call Put · $31.5 In the money Snapshot session Aug 13, 2026 Last $3.86 Breakeven $27.64 Implied vol 123% Delta -0.668 ≈67% ITM Gamma 0.086 Theta -0.151 Vega 0.012 Open interest 0 Model this put
200	101	65.8%	0.131	$0.20	$4.62	-0.761	99.9%	1	0
Call · $32 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $32.20 Implied vol 65.8% Delta 0.131 ≈13% ITM Gamma 0.095 Theta -0.048 Vega 0.006 Open interest 200 Model this call Put · $32 In the money Snapshot session Aug 3, 2026 Last $4.62 Breakeven $27.38 Implied vol 99.9% Delta -0.761 ≈76% ITM Gamma 0.092 Theta -0.105 Vega 0.01 Open interest 0 Model this put
1.1k	36	68.4%	0.104	$0.18	$4.06	-0.891	70.5%	24	726
Call · $32.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $32.68 Implied vol 68.4% Delta 0.104 ≈10% ITM Gamma 0.077 Theta -0.042 Vega 0.006 Open interest 1.1k Model this call Put · $32.5 In the money Snapshot session Aug 14, 2026 Last $4.06 Breakeven $28.44 Implied vol 70.5% Delta -0.891 ≈89% ITM Gamma 0.079 Theta -0.043 Vega 0.006 Open interest 726 Model this put
725	269	71.1%	0.079	$0.10	$6.75	-0.796	113.9%	1	6
Call · $33 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $33.10 Implied vol 71.1% Delta 0.079 ≈8% ITM Gamma 0.061 Theta -0.036 Vega 0.007 Open interest 725 Model this call Put · $33 In the money Snapshot session Aug 10, 2026 Last $6.75 Breakeven $26.25 Implied vol 113.9% Delta -0.796 ≈80% ITM Gamma 0.073 Theta -0.108 Vega 0.01 Open interest 6 Model this put
315	1	81.3%	0.084	$0.11	$6.28	-0.879	94.1%	5	0
Call · $33.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $33.61 Implied vol 81.3% Delta 0.084 ≈8% ITM Gamma 0.055 Theta -0.043 Vega 0.007 Open interest 315 Model this call Put · $33.5 In the money Snapshot session Jul 23, 2026 Last $6.28 Breakeven $27.22 Implied vol 94.1% Delta -0.879 ≈88% ITM Gamma 0.063 Theta -0.062 Vega 0.007 Open interest 0 Model this put
115	9	81.2%	0.063	$0.10	$5.50	-0.965	71%	1	1
Call · $34 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $34.10 Implied vol 81.2% Delta 0.063 ≈6% ITM Gamma 0.044 Theta -0.034 Vega 0.004 Open interest 115 Model this call Put · $34 In the money Snapshot session Jul 29, 2026 Last $5.50 Breakeven $28.50 Implied vol 71% Delta -0.965 ≈97% ITM Gamma 0.034 Theta -0.017 Vega 0.004 Open interest 1 Model this put
122	2	79.2%	0.041	$0.10	$5.70	—	—	1	0
Call · $34.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $34.60 Implied vol 79.2% Delta 0.041 ≈4% ITM Gamma 0.032 Theta -0.024 Vega 0.004 Open interest 122 Model this call Put · $34.5 In the money Snapshot session Aug 14, 2026 Last $5.70 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.7k	277	86.3%	0.042	$0.05	$6.23	-0.888	118.5%	13	117
Call · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $35.05 Implied vol 86.3% Delta 0.042 ≈4% ITM Gamma 0.03 Theta -0.026 Vega 0.004 Open interest 3.7k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $6.23 Breakeven $28.77 Implied vol 118.5% Delta -0.888 ≈89% ITM Gamma 0.047 Theta -0.074 Vega 0.007 Open interest 117 Model this put
117	3	115.5%	0.085	$0.10	$6.50	-0.762	198.3%	1	2
Call · $35.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $35.60 Implied vol 115.5% Delta 0.085 ≈9% ITM Gamma 0.04 Theta -0.062 Vega 0.007 Open interest 117 Model this call Put · $35.5 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $29.00 Implied vol 198.3% Delta -0.762 ≈76% ITM Gamma 0.046 Theta -0.208 Vega 0.01 Open interest 2 Model this put
149	3	140.6%	0.121	$0.01	$9.66	-0.863	150.2%	1	1
Call · $36 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $36.01 Implied vol 140.6% Delta 0.121 ≈12% ITM Gamma 0.042 Theta -0.097 Vega 0.007 Open interest 149 Model this call Put · $36 In the money Snapshot session Aug 10, 2026 Last $9.66 Breakeven $26.34 Implied vol 150.2% Delta -0.863 ≈86% ITM Gamma 0.043 Theta -0.111 Vega 0.007 Open interest 1 Model this put
149	111	100.9%	0.027	$0.04	—	-0.938	124.8%	—	0
Call · $37 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $37.04 Implied vol 100.9% Delta 0.027 ≈3% ITM Gamma 0.018 Theta -0.021 Vega 0.002 Open interest 149 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.8% Delta -0.938 ≈94% ITM Gamma 0.029 Theta -0.05 Vega 0.004 Open interest 0 Model this put
1k	2	110.6%	0.031	$0.05	$10.35	-0.931	136.4%	1	0
Call · $37.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $37.55 Implied vol 110.6% Delta 0.031 ≈3% ITM Gamma 0.018 Theta -0.027 Vega 0.002 Open interest 1k Model this call Put · $37.5 In the money Snapshot session Aug 12, 2026 Last $10.35 Breakeven $27.15 Implied vol 136.4% Delta -0.931 ≈93% ITM Gamma 0.029 Theta -0.06 Vega 0.004 Open interest 0 Model this put
10	5	102.7%	0.016	$0.01	$9.98	-0.942	135.4%	1	0
Call · $38 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $38.01 Implied vol 102.7% Delta 0.016 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0.002 Open interest 10 Model this call Put · $38 In the money Snapshot session Jul 27, 2026 Last $9.98 Breakeven $28.02 Implied vol 135.4% Delta -0.942 ≈94% ITM Gamma 0.025 Theta -0.051 Vega 0.004 Open interest 0 Model this put
6	2	192.6%	0.125	$0.01	—	-0.937	152%	—	0
Call · $39 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $39.01 Implied vol 192.6% Delta 0.125 ≈12% ITM Gamma 0.031 Theta -0.135 Vega 0.007 Open interest 6 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152% Delta -0.937 ≈94% ITM Gamma 0.024 Theta -0.062 Vega 0.004 Open interest 0 Model this put
1.9k	125	125.6%	0.019	$0.01	$11.40	-0.926	174.2%	1	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $40.01 Implied vol 125.6% Delta 0.019 ≈2% ITM Gamma 0.011 Theta -0.02 Vega 0.002 Open interest 1.9k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $11.40 Breakeven $28.60 Implied vol 174.2% Delta -0.926 ≈93% ITM Gamma 0.024 Theta -0.082 Vega 0.004 Open interest 0 Model this put
1.2k	1	156.1%	0.025	$0.08	$16.30	-0.933	197.9%	1	0
Call · $42.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $42.58 Implied vol 156.1% Delta 0.025 ≈3% ITM Gamma 0.011 Theta -0.031 Vega 0.002 Open interest 1.2k Model this call Put · $42.5 In the money Snapshot session Aug 10, 2026 Last $16.30 Breakeven $26.20 Implied vol 197.9% Delta -0.933 ≈93% ITM Gamma 0.019 Theta -0.085 Vega 0.004 Open interest 0 Model this put
260	6	175.7%	0.023	$0.02	$16.63	-0.944	214.5%	1	0
Call · $45 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $45.02 Implied vol 175.7% Delta 0.023 ≈2% ITM Gamma 0.009 Theta -0.032 Vega 0.002 Open interest 260 Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $16.63 Breakeven $28.37 Implied vol 214.5% Delta -0.944 ≈94% ITM Gamma 0.015 Theta -0.079 Vega 0.004 Open interest 0 Model this put
160	72	189.9%	0.018	$0.02	$19.37	—	—	1	0
Call · $47.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $47.52 Implied vol 189.9% Delta 0.018 ≈2% ITM Gamma 0.007 Theta -0.028 Vega 0.002 Open interest 160 Model this call Put · $47.5 In the money Snapshot session Aug 13, 2026 Last $19.37 Breakeven $28.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put