CELZ · Creative Medical Technology Holdings, Inc.
$1.12
+0.04 (+3.70%)
At close · Aug 19
Market Cap
$7.12M
Shares
6.59M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 95,108 | 706,347 | 801,455 | 63.3% |
| 2026-07-06 | 103,311 | 1,500,569 | 1,603,880 | 57.8% |
| 2026-06-29 | 9,253,869 | 114,344,864 | 123,598,733 | 62.6% |
| 2026-06-22 | 24,666 | 524,389 | 549,055 | 54.8% |
| 2026-06-15 | 5,162 | 281,394 | 286,556 | 56.7% |
| 2026-06-08 | 3,907 | 84,472 | 88,379 | 79.3% |
| 2026-06-01 | 14,787 | 255,283 | 270,070 | 68.7% |
| 2026-05-25 | 3,608 | 123,925 | 127,533 | 68.1% |
| 2026-05-18 | 5,072 | 182,468 | 187,540 | 74.4% |
| 2026-05-11 | 5,547 | 109,913 | 115,460 | 63.7% |
| 2026-05-04 | 11,799 | 185,591 | 197,390 | 73.5% |
| 2026-04-27 | 11,496 | 284,662 | 296,158 | 66.8% |
| 2026-04-20 | 14,475 | 132,649 | 147,124 | 61.7% |
| 2026-04-13 | 17,429 | 238,998 | 256,427 | 67.1% |
| 2026-04-06 | 54,305 | 393,506 | 447,811 | 57.3% |
| 2026-03-30 | 9,802 | 95,572 | 105,374 | 73.0% |
| 2026-03-23 | 5,958 | 95,988 | 101,946 | 63.2% |
| 2026-03-16 | 3,596 | 66,625 | 70,221 | 60.9% |
| 2026-03-09 | 3,191 | 60,271 | 63,462 | 77.9% |
| 2026-03-02 | 3,370 | 50,220 | 53,590 | 52.5% |
| 2026-02-23 | 822 | 46,607 | 47,429 | 71.8% |
| 2026-02-16 | 586 | 35,674 | 36,260 | 67.5% |
| 2026-02-09 | 6,289 | 67,891 | 74,180 | 45.0% |
| 2026-02-02 | 3,381 | 73,191 | 76,572 | 57.0% |
| 2026-01-26 | 12,397 | 107,724 | 120,121 | 64.5% |
| 2026-01-19 | 19,276 | 226,912 | 246,188 | 63.3% |
| 2026-01-12 | 77,900 | 581,055 | 658,955 | 48.6% |
| 2026-01-05 | 46,246 | 599,614 | 645,860 | 65.4% |
| 2025-12-29 | 26,231 | 324,632 | 350,863 | 50.5% |
| 2025-12-22 | 7,883 | 127,408 | 135,291 | 56.3% |
| 2025-12-15 | 12,771 | 147,710 | 160,481 | 52.9% |
| 2025-12-08 | 14,641 | 118,855 | 133,496 | 57.7% |
| 2025-12-01 | 49,833 | 290,165 | 339,998 | 44.6% |
| 2025-11-24 | 10,875 | 118,081 | 128,956 | 54.7% |
| 2025-11-17 | 27,703 | 307,234 | 334,937 | 54.4% |
| 2025-11-10 | 36,829 | 384,273 | 421,102 | 60.0% |
| 2025-11-03 | 31,865 | 311,995 | 343,860 | 58.5% |
| 2025-10-27 | 82,990 | 838,373 | 921,363 | 57.8% |
| 2025-10-20 | 19,615 | 283,345 | 302,960 | 65.0% |
| 2025-10-13 | 20,643 | 244,008 | 264,651 | 65.9% |
| 2025-10-06 | 17,258 | 139,208 | 156,466 | 64.6% |
| 2025-09-29 | 3,995 | 75,107 | 79,102 | 60.7% |
| 2025-09-22 | 14,406 | 85,314 | 99,720 | 60.3% |
| 2025-09-15 | 6,658 | 104,367 | 111,025 | 63.0% |
| 2025-09-08 | 6,634 | 84,510 | 91,144 | 68.7% |
| 2025-09-01 | 5,704 | 60,358 | 66,062 | 71.9% |
| 2025-08-25 | 6,056 | 114,734 | 120,790 | 71.4% |
Showing 1–47 of 47 weeks