CENT · Central Garden & Pet Co

Track CENT — free

$43.73 -0.71 (-1.60%) At close · Aug 14

Market Cap

$2.74B

62.59M

Options Chain

Underlying $43.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Aug 7, 2026–Aug 12, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	406.1%	0.955	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 406.1% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.21 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	349.2%	0.947	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 349.2% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.201 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	265.3%	0.92	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 265.3% Delta 0.92 ≈92% ITM Gamma 0.011 Theta -0.212 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.9%	0.885	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.9% Delta 0.885 ≈89% ITM Gamma 0.022 Theta -0.191 Vega 0.012 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.6%	0.807	—		—	-0.255	134.8%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta 0.807 ≈81% ITM Gamma 0.057 Theta -0.146 Vega 0.013 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.255 ≈25% ITM Gamma 0.048 Theta -0.228 Vega 0.016 Open interest 0 Model this put
Underlying $43.73
39	1	33.7%	0.234	$1.00		—	-0.7	45.1%	—	0
Call · $45 Snapshot session Aug 7, 2026 Last $1.00 Breakeven $46.00 Implied vol 33.7% Delta 0.234 ≈23% ITM Gamma 0.187 Theta -0.056 Vega 0.013 Open interest 39 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta -0.7 ≈70% ITM Gamma 0.157 Theta -0.08 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$5.70	—	—	1	1
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Aug 12, 2026 Last $5.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026–Aug 12, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 887733 CUSIP 153527106 13F (30d) 256 filings 252 filers Visit website Investor relations