CENTA · Central Garden & Pet Co

Track CENTA — free

$38.50 +0.02 (+0.05%) At close · Aug 19

Market Cap

$2.77B

62.59M

Options Chain

Underlying $38.50 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 18 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 13, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Dec 18 120d Mar 19 211d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	682.9%	0.948	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 682.9% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.557 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	577.4%	0.939	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 577.4% Delta 0.939 ≈94% ITM Gamma 0.008 Theta -0.536 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	483.6%	0.927	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 483.6% Delta 0.927 ≈93% ITM Gamma 0.011 Theta -0.513 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	322.6%	0.892	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.6% Delta 0.892 ≈89% ITM Gamma 0.022 Theta -0.464 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.811	—		$0.35	-0.312	389%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.811 ≈81% ITM Gamma 0.061 Theta -0.348 Vega 0.007 Open interest 0 Model this call Put · $35 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $34.65 Implied vol 389% Delta -0.312 ≈31% ITM Gamma 0.035 Theta -1.065 Vega 0.01 Open interest 1 Model this put
Underlying $38.50
2	2	96.4%	0.297	$0.05		—	—	—	—	0
Call · $40 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $40.05 Implied vol 96.4% Delta 0.297 ≈30% ITM Gamma 0.135 Theta -0.256 Vega 0.009 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$1.13		—	—	—	—	0
Call · $45 Snapshot session Aug 13, 2026 Last $1.13 Breakeven $46.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 13, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 887733 CUSIP 153527106 13F (30d) 263 filings 258 filers Visit website Investor relations