CEPO · Cantor Equity Partners I, Inc.

Track CEPO — free Ask ALVIS about CEPO

$10.66 +0.00 (+0.00%) At close · Jul 28

Market Cap

$271.83M

25.50M

Options Chain

15-min delayed Underlying $10.66 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

1,442

contracts outstanding

Volume

228

traded today

Max pain

$10.00

$0.66 below spot

ATM implied vol

31.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	334.4%	0.985	—		$0.04	-0.039	537%	62	10
Call · $2.5 In the money Last — Breakeven — Implied vol 334.4% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.04 Breakeven $2.46 Implied vol 537% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.027 Vega 0.003 Open interest 10 Model this put
3	2	180.2%	0.972	$5.50		—	-0.085	308.4%	—	0
Call · $5 In the money Last $5.50 Breakeven $10.50 Implied vol 180.2% Delta 0.972 ≈97% ITM Gamma 0.013 Theta -0.007 Vega 0.002 Open interest 3 Model this call Put · $5 Last — Breakeven — Implied vol 308.4% Delta -0.085 ≈9% ITM Gamma 0.019 Theta -0.028 Vega 0.004 Open interest 0 Model this put
14	1	93.4%	0.95	$4.40		$0.50	-0.135	155.6%	5	213
Call · $7.5 In the money Last $4.40 Breakeven $11.90 Implied vol 93.4% Delta 0.95 ≈95% ITM Gamma 0.041 Theta -0.006 Vega 0.002 Open interest 14 Model this call Put · $7.5 Last $0.50 Breakeven $7.00 Implied vol 155.6% Delta -0.135 ≈14% ITM Gamma 0.052 Theta -0.02 Vega 0.006 Open interest 213 Model this put
876	62	29.5%	0.828	$0.85		$0.10	-0.195	32.9%	88	275
Call · $10 In the money Last $0.85 Breakeven $10.85 Implied vol 29.5% Delta 0.828 ≈83% ITM Gamma 0.324 Theta -0.005 Vega 0.007 Open interest 876 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 32.9% Delta -0.195 ≈20% ITM Gamma 0.318 Theta -0.005 Vega 0.007 Open interest 275 Model this put
Underlying $10.66
11	1	107%	0.33	$0.95		$3.70	-0.66	112%	1	3
Call · $12.5 Last $0.95 Breakeven $13.45 Implied vol 107% Delta 0.33 ≈33% ITM Gamma 0.126 Theta -0.023 Vega 0.01 Open interest 11 Model this call Put · $12.5 In the money Last $3.70 Breakeven $8.80 Implied vol 112% Delta -0.66 ≈66% ITM Gamma 0.123 Theta -0.023 Vega 0.01 Open interest 3 Model this put
1	1	133.5%	0.2	$1.05		$5.90	-0.771	145.7%	1	5
Call · $15 Last $1.05 Breakeven $16.05 Implied vol 133.5% Delta 0.2 ≈20% ITM Gamma 0.078 Theta -0.022 Vega 0.008 Open interest 1 Model this call Put · $15 In the money Last $5.90 Breakeven $9.10 Implied vol 145.7% Delta -0.771 ≈77% ITM Gamma 0.078 Theta -0.025 Vega 0.008 Open interest 5 Model this put
12	1	180.9%	0.192	$0.65		$8.10	-0.83	169.9%	1	0
Call · $17.5 Last $0.65 Breakeven $18.15 Implied vol 180.9% Delta 0.192 ≈19% ITM Gamma 0.057 Theta -0.029 Vega 0.009 Open interest 12 Model this call Put · $17.5 In the money Last $8.10 Breakeven $9.40 Implied vol 169.9% Delta -0.83 ≈83% ITM Gamma 0.057 Theta -0.024 Vega 0.006 Open interest 0 Model this put
19	1	223.8%	0.199	$0.45		$9.90	-0.847	197.1%	1	0
Call · $20 Last $0.45 Breakeven $20.45 Implied vol 223.8% Delta 0.199 ≈20% ITM Gamma 0.047 Theta -0.037 Vega 0.006 Open interest 19 Model this call Put · $20 In the money Last $9.90 Breakeven $10.10 Implied vol 197.1% Delta -0.847 ≈85% ITM Gamma 0.046 Theta -0.026 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2027708 CUSIP G1827K107 13F (30d) 4 filings 4 filers