CGC · Canopy Growth Corp

Track CGC — free

$1.02 +0.01 (+0.99%) At close · Aug 14

Market Cap

$431.50M

423.04M

Options Chain

Underlying $1.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 10 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
182	14	305.2%	0.974	$0.50		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $1.00 Implied vol 305.2% Delta 0.974 ≈97% ITM Gamma 0.15 Theta -0.002 Vega 0 Open interest 182 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.8k	545	47.5%	0.516	$0.02		$0.02	-0.486	39%	11	683
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1.02 Implied vol 47.5% Delta 0.516 ≈52% ITM Gamma 6.55 Theta -0.002 Vega 0.001 Open interest 3.8k Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $0.98 Implied vol 39% Delta -0.486 ≈49% ITM Gamma 8.008 Theta -0.002 Vega 0.001 Open interest 683 Model this put
Underlying $1.02
4.5k	100	228.3%	0.114	$0.01		$0.45	—	—	13	53
Call · $1.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $1.51 Implied vol 228.3% Delta 0.114 ≈11% ITM Gamma 0.644 Theta -0.005 Vega 0 Open interest 4.5k Model this call Put · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
32	2	361.7%	0.105	$0.02		$0.90	—	—	2	0
Call · $2 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $2.02 Implied vol 361.7% Delta 0.105 ≈11% ITM Gamma 0.388 Theta -0.007 Vega 0 Open interest 32 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $1.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	6	480.7%	0.122	$0.04		—	-0.728	672.1%	—	0
Call · $2.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $2.54 Implied vol 480.7% Delta 0.122 ≈12% ITM Gamma 0.323 Theta -0.01 Vega 0 Open interest 60 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 672.1% Delta -0.728 ≈73% ITM Gamma 0.375 Theta -0.023 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1737927 CUSIP 138035704 13F (30d) 200 filings 199 filers Visit website