CGGR · Capital Group Growth ETF

Track CGGR — free

$47.20 -0.30 (-0.62%) At close · Aug 14

Options Chain

Underlying $47.20 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 5, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	88.4%	0.969	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.033 Vega 0.006 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79%	0.966	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79% Delta 0.966 ≈97% ITM Gamma 0.015 Theta -0.032 Vega 0.006 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.9%	0.962	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.9% Delta 0.962 ≈96% ITM Gamma 0.018 Theta -0.031 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.1%	0.958	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta 0.958 ≈96% ITM Gamma 0.023 Theta -0.029 Vega 0.006 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.4%	0.952	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta 0.952 ≈95% ITM Gamma 0.029 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44%	0.944	—		$0.65	-0.226	100.1%	1	1
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta 0.944 ≈94% ITM Gamma 0.04 Theta -0.027 Vega 0.006 Open interest 0 Model this call Put · $43 Snapshot session Jul 28, 2026 Last $0.65 Breakeven $42.35 Implied vol 100.1% Delta -0.226 ≈23% ITM Gamma 0.047 Theta -0.142 Vega 0.021 Open interest 1 Model this put
0	—	37.6%	0.918	—		—	-0.258	86.7%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.918 ≈92% ITM Gamma 0.062 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 86.7% Delta -0.258 ≈26% ITM Gamma 0.057 Theta -0.131 Vega 0.022 Open interest 0 Model this put
0	—	35.4%	0.845	—		—	-0.304	76%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta 0.845 ≈84% ITM Gamma 0.104 Theta -0.043 Vega 0.017 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta -0.304 ≈30% ITM Gamma 0.071 Theta -0.124 Vega 0.022 Open interest 0 Model this put
1	1	21.5%	0.816	$1.52		$1.08	-0.359	59.7%	1	1
Call · $46 In the money Snapshot session Aug 5, 2026 Last $1.52 Breakeven $47.52 Implied vol 21.5% Delta 0.816 ≈82% ITM Gamma 0.191 Theta -0.03 Vega 0.017 Open interest 1 Model this call Put · $46 Snapshot session Jul 24, 2026 Last $1.08 Breakeven $44.92 Implied vol 59.7% Delta -0.359 ≈36% ITM Gamma 0.097 Theta -0.104 Vega 0.025 Open interest 1 Model this put
1	1	14.2%	0.602	$0.25		—	-0.457	43.6%	—	0
Call · $47 In the money Snapshot session Jul 23, 2026 Last $0.25 Breakeven $47.25 Implied vol 14.2% Delta 0.602 ≈60% ITM Gamma 0.418 Theta -0.029 Vega 0.026 Open interest 1 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.457 ≈46% ITM Gamma 0.142 Theta -0.08 Vega 0.026 Open interest 0 Model this put
Underlying $47.20
0	—	61.5%	0.442	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.442 ≈44% ITM Gamma 0.099 Theta -0.116 Vega 0.026 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 5, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1869991 CUSIP 14020G101 13F (30d) 112 filings 112 filers