CGNT · Cognyte Software Ltd. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $4.60 | $6.40 | $6.51 | — | $0.00 | $0.05 | — | — | — | — | |
| 10 | 1 | — | — | $2.70 | $3.20 | $2.90 | $0.03 | $0.00 | $0.95 | — | — | 1 | 1 | |
| 26 | 1 | 67.1% | 0.875 | $0.40 | $1.05 | $0.60 | $0.01 | $0.00 | $0.10 | — | — | 8 | 56 | |
| 1.6k | 158 | — | — | $0.00 | $0.05 | $0.03 | $1.38 | $1.10 | $2.90 | — | — | 55 | 2 | |
| 110 | 7 | — | — | $0.00 | $0.05 | $0.04 | $3.50 | $3.60 | $5.40 | — | — | 2 | — | |
| 34 | 2 | — | — | $0.00 | $0.25 | $0.04 | $6.30 | $6.10 | $7.90 | — | — | 4 | 1 | |
| — | — | — | — | $0.00 | $1.00 | — | — | $8.60 | $10.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | $11.39 | $11.10 | $13.00 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 3, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.