CGNT · Cognyte Software Ltd.

Track CGNT — free Ask ALVIS about CGNT

$8.71 +0.40 (+4.81%) At close · Jul 27

Market Cap

$641.98M

73.71M

Options Chain

15-min delayed Underlying $8.71 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 16 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

1,398

contracts outstanding

Volume

306

traded today

Max pain

$5.00

$3.71 below spot

ATM implied vol

95.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.25	—	—	1	1
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
225	241	—	—	$4.32		$0.05	—	—	2	2
Call · $5 In the money Last $4.32 Breakeven $9.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	10	—	—	$0.79		$0.20	-0.197	95.8%	10	47
Call · $7.5 In the money Last $0.79 Breakeven $8.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $7.5 Last $0.20 Breakeven $7.30 Implied vol 95.8% Delta -0.197 ≈20% ITM Gamma 0.127 Theta -0.013 Vega 0.007 Open interest 47 Model this put
Underlying $8.71
702	22	44.1%	0.186	$0.12		$1.30	-0.575	123%	1	141
Call · $10 Last $0.12 Breakeven $10.12 Implied vol 44.1% Delta 0.186 ≈19% ITM Gamma 0.263 Theta -0.006 Vega 0.007 Open interest 702 Model this call Put · $10 In the money Last $1.30 Breakeven $8.70 Implied vol 123% Delta -0.575 ≈58% ITM Gamma 0.141 Theta -0.023 Vega 0.01 Open interest 141 Model this put
212	12	143.3%	0.24	$0.02		—	-0.725	160.7%	—	0
Call · $12.5 Last $0.02 Breakeven $12.52 Implied vol 143.3% Delta 0.24 ≈24% ITM Gamma 0.094 Theta -0.021 Vega 0.007 Open interest 212 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 160.7% Delta -0.725 ≈73% ITM Gamma 0.091 Theta -0.025 Vega 0.007 Open interest 0 Model this put
53	1	216.3%	0.263	$0.25		—	-0.764	203.7%	—	0
Call · $15 Last $0.25 Breakeven $15.25 Implied vol 216.3% Delta 0.263 ≈26% ITM Gamma 0.065 Theta -0.034 Vega 0.008 Open interest 53 Model this call Put · $15 In the money Last — Breakeven — Implied vol 203.7% Delta -0.764 ≈76% ITM Gamma 0.066 Theta -0.029 Vega 0.008 Open interest 0 Model this put
0	2	—	—	$0.05		—	-0.784	240.3%	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 240.3% Delta -0.784 ≈78% ITM Gamma 0.054 Theta -0.033 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$11.35	-0.838	240.8%	4	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $11.35 Breakeven $8.65 Implied vol 240.8% Delta -0.838 ≈84% ITM Gamma 0.045 Theta -0.027 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1824814 CUSIP M25133105 13F (30d) 15 filings 15 filers Visit website