CGUS · Capital Group Core Equity ETF

Track CGUS — free

$46.05 -0.33 (-0.71%) At close · Aug 14

Options Chain

Underlying $46.05 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	113.6%	0.971	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.6% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.037 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.2%	0.969	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.2% Delta 0.969 ≈97% ITM Gamma 0.011 Theta -0.036 Vega 0.006 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93%	0.966	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.035 Vega 0.006 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.963	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.963 ≈96% ITM Gamma 0.016 Theta -0.034 Vega 0.006 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.6%	0.959	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta 0.959 ≈96% ITM Gamma 0.019 Theta -0.033 Vega 0.006 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.3%	0.954	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta 0.954 ≈95% ITM Gamma 0.024 Theta -0.032 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.2%	0.947	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta 0.947 ≈95% ITM Gamma 0.032 Theta -0.031 Vega 0.006 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.3%	0.938	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.938 ≈94% ITM Gamma 0.043 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.8%	0.911	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta 0.911 ≈91% ITM Gamma 0.067 Theta -0.032 Vega 0.01 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.7%	0.903	—		—	-0.322	84.8%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.903 ≈90% ITM Gamma 0.104 Theta -0.024 Vega 0.011 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta -0.322 ≈32% ITM Gamma 0.069 Theta -0.144 Vega 0.021 Open interest 0 Model this put
0	—	16.6%	0.857	—		—	-0.388	74.5%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.857 ≈86% ITM Gamma 0.22 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta -0.388 ≈39% ITM Gamma 0.084 Theta -0.133 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.476	63.4%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.476 ≈48% ITM Gamma 0.104 Theta -0.119 Vega 0.025 Open interest 0 Model this put
Underlying $46.05
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1870102 CUSIP 14020V108 13F (30d) 121 filings 119 filers