CHEF · Chefs' Warehouse, Inc.

Track CHEF — free

$109.08 -2.97 (-2.65%) At close · Aug 14

Market Cap

$4.45B

40.78M

Options Chain

Underlying $109.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 38 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$49.70		—	—	—	—	0
Call · $60 In the money Snapshot session Aug 4, 2026 Last $49.70 Breakeven $109.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.028	267.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 267.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.231 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.035	239.9%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 239.9% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.244 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.05	228.1%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 228.1% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.316 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.14	-0.052	189.6%	15	14
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $79.86 Implied vol 189.6% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.27 Vega 0.011 Open interest 14 Model this put
0	—	—	—	—		$0.05	-0.106	206.8%	1	1
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $84.95 Implied vol 206.8% Delta -0.106 ≈11% ITM Gamma 0.007 Theta -0.509 Vega 0.019 Open interest 1 Model this put
2	1	—	—	$16.60		$0.18	-0.106	157.6%	2	18
Call · $90 In the money Snapshot session Jul 29, 2026 Last $16.60 Breakeven $106.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 Snapshot session Aug 6, 2026 Last $0.18 Breakeven $89.82 Implied vol 157.6% Delta -0.106 ≈11% ITM Gamma 0.009 Theta -0.385 Vega 0.02 Open interest 18 Model this put
7	8	—	—	$14.00		$4.60	-0.045	81.4%	1	2
Call · $95 In the money Snapshot session Jul 29, 2026 Last $14.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $95 Snapshot session Jul 13, 2026 Last $4.60 Breakeven $90.40 Implied vol 81.4% Delta -0.045 ≈4% ITM Gamma 0.009 Theta -0.101 Vega 0.012 Open interest 2 Model this put
3	1	—	—	$10.65		$0.47	-0.096	70.6%	6	40
Call · $100 In the money Snapshot session Aug 12, 2026 Last $10.65 Breakeven $110.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $99.53 Implied vol 70.6% Delta -0.096 ≈10% ITM Gamma 0.019 Theta -0.159 Vega 0.021 Open interest 40 Model this put
8	1	—	—	$5.84		$0.87	-0.202	58.6%	6	38
Call · $105 In the money Snapshot session Aug 12, 2026 Last $5.84 Breakeven $110.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $104.13 Implied vol 58.6% Delta -0.202 ≈20% ITM Gamma 0.039 Theta -0.22 Vega 0.033 Open interest 38 Model this put
Underlying $109.08
7	2	34.3%	0.577	$3.90		$2.45	-0.438	46%	1	96
Call · $110 Snapshot session Aug 14, 2026 Last $3.90 Breakeven $113.90 Implied vol 34.3% Delta 0.577 ≈58% ITM Gamma 0.091 Theta -0.185 Vega 0.05 Open interest 7 Model this call Put · $110 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $107.55 Implied vol 46% Delta -0.438 ≈44% ITM Gamma 0.068 Theta -0.238 Vega 0.05 Open interest 96 Model this put
14	2	37.7%	0.198	$0.89		$5.00	-0.712	55.8%	4	0
Call · $115 Snapshot session Aug 12, 2026 Last $0.89 Breakeven $115.89 Implied vol 37.7% Delta 0.198 ≈20% ITM Gamma 0.059 Theta -0.142 Vega 0.035 Open interest 14 Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $110.00 Implied vol 55.8% Delta -0.712 ≈71% ITM Gamma 0.049 Theta -0.247 Vega 0.045 Open interest 0 Model this put
471	1	49.4%	0.08	$0.55		$8.50	-0.756	95.1%	9	9
Call · $120 Snapshot session Aug 11, 2026 Last $0.55 Breakeven $120.55 Implied vol 49.4% Delta 0.08 ≈8% ITM Gamma 0.024 Theta -0.099 Vega 0.024 Open interest 471 Model this call Put · $120 In the money Snapshot session Aug 3, 2026 Last $8.50 Breakeven $111.50 Implied vol 95.1% Delta -0.756 ≈76% ITM Gamma 0.027 Theta -0.396 Vega 0.035 Open interest 9 Model this put
0	—	77.8%	0.094	—		$18.70	-0.812	111.6%	1	1
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.174 Vega 0.024 Open interest 0 Model this call Put · $125 In the money Snapshot session Jul 30, 2026 Last $18.70 Breakeven $106.30 Implied vol 111.6% Delta -0.812 ≈81% ITM Gamma 0.019 Theta -0.392 Vega 0.036 Open interest 1 Model this put
0	—	99%	0.085	—		—	-0.839	132.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta 0.085 ≈9% ITM Gamma 0.013 Theta -0.207 Vega 0.024 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.9% Delta -0.839 ≈84% ITM Gamma 0.015 Theta -0.427 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.849	157.2%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.2% Delta -0.849 ≈85% ITM Gamma 0.012 Theta -0.489 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	158.3%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.3% Delta -0.886 ≈89% ITM Gamma 0.01 Theta -0.395 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1517175 CUSIP 163086101 13F (30d) 264 filings 262 filers Visit website Investor relations