CHKP · Check Point Software Technologies Ltd · Options Chain

Track CHKP — free

$135.06 +2.16 (+1.63%) At close · Sep 9

Rebalance outlook locked

Market Cap

$13.53B

102.10M

Options Chain

Underlying $135.06 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 15 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

10,508

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$0.06 below spot

ATM implied vol

40.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d Jun 17 280d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$53.10	$56.90	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.10	$51.90	—		—	$0.00	$0.95	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:10.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$43.80	$46.90	$47.39		—	$0.00	$1.75	—	—	—	—
Call · $90 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:52.775 UTC Last $47.39 Breakeven $137.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.10	$41.90	—		$0.10	$0.00	$0.75	—	—	1	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:56:06.877 UTC Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	50	—	—	$33.30	$36.20	$34.80		$0.30	$0.00	$1.15	—	—	2	5
Call · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:37.287 UTC Last $34.80 Breakeven $134.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:35.526 UTC Last $0.30 Breakeven $99.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$28.40	$31.40	—		$0.15	$0.00	$0.55	—	—	4	8
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:57:07.746 UTC Last $0.15 Breakeven $104.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
1	1	106.2%	0.91	$23.30	$26.80	$27.60		$0.36	$0.00	$0.80	—	—	5	33
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:55:14.045 UTC Last $27.60 Breakeven $137.60 Implied vol 106.2% Delta 0.91 ≈91% ITM Gamma 0.008 Theta -0.224 Vega 0.032 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:52.836 UTC Last $0.36 Breakeven $109.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
2	2	83.6%	0.904	$18.70	$21.10	$14.66		$0.10	$0.00	$1.35	—	—	4	1.2k
Call · $115 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:55:14.111 UTC Last $14.66 Breakeven $129.66 Implied vol 83.6% Delta 0.904 ≈90% ITM Gamma 0.01 Theta -0.187 Vega 0.034 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:35.265 UTC Last $0.10 Breakeven $114.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 4, 2026 Model this put
290	7	64.6%	0.887	$13.30	$16.40	$18.70		$0.09	$0.00	$0.40	—	—	1	295
Call · $120 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:37.287 UTC Last $18.70 Breakeven $138.70 Implied vol 64.6% Delta 0.887 ≈89% ITM Gamma 0.015 Theta -0.164 Vega 0.038 Open interest 290 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:14.045 UTC Last $0.09 Breakeven $119.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 4, 2026 Model this put
153	1	60.6%	0.797	$8.80	$12.30	$15.20		$0.30	$0.15	$0.40	-0.084	35.2%	102	411
Call · $125 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:13.704 UTC Last $15.20 Breakeven $140.20 Implied vol 60.6% Delta 0.797 ≈80% ITM Gamma 0.024 Theta -0.222 Vega 0.056 Open interest 153 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:53.527 UTC Last $0.30 Breakeven $124.70 Implied vol 35.2% Delta -0.084 ≈8% ITM Gamma 0.022 Theta -0.066 Vega 0.031 Open interest 411 OI effective date Sep 4, 2026 Model this put
56	1	54.2%	0.666	$5.20	$8.00	$8.15		$1.30	$0.85	$1.50	-0.267	35.4%	10	93
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:37.287 UTC Last $8.15 Breakeven $138.15 Implied vol 54.2% Delta 0.666 ≈67% ITM Gamma 0.034 Theta -0.253 Vega 0.072 Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.818 UTC Last $1.30 Breakeven $128.70 Implied vol 35.4% Delta -0.267 ≈27% ITM Gamma 0.047 Theta -0.141 Vega 0.065 Open interest 93 OI effective date Sep 4, 2026 Model this put
311	1	44%	0.473	$1.45	$4.70	$3.40		$3.14	$1.90	$4.90	-0.536	37.1%	3	1.7k
Call · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.263 UTC Last $3.40 Breakeven $138.40 Implied vol 44% Delta 0.473 ≈47% ITM Gamma 0.046 Theta -0.223 Vega 0.079 Open interest 311 OI effective date Sep 4, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:36.824 UTC Last $3.14 Breakeven $131.86 Implied vol 37.1% Delta -0.536 ≈54% ITM Gamma 0.054 Theta -0.175 Vega 0.079 Open interest 1.7k OI effective date Sep 4, 2026 Model this put
Underlying $135.06
3.8k	9	44.1%	0.267	$0.80	$1.95	$1.28		$5.10	$4.80	$7.30	-0.907	21.6%	2	20
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:05.580 UTC Last $1.28 Breakeven $141.28 Implied vol 44.1% Delta 0.267 ≈27% ITM Gamma 0.038 Theta -0.183 Vega 0.065 Open interest 3.8k OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:42.731 UTC Last $5.10 Breakeven $134.90 Implied vol 21.6% Delta -0.907 ≈91% ITM Gamma 0.039 Theta -0.032 Vega 0.033 Open interest 20 OI effective date Sep 4, 2026 Model this put
1.6k	8	39.6%	0.097	$0.25	$0.45	$0.29		$15.80	$8.60	$12.00	—	—	19	19
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.706 UTC Last $0.29 Breakeven $145.29 Implied vol 39.6% Delta 0.097 ≈10% ITM Gamma 0.022 Theta -0.086 Vega 0.034 Open interest 1.6k OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:59:30.490 UTC Last $15.80 Breakeven $129.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
210	2	—	—	$0.00	$0.30	$0.35		—	$14.20	$16.40	—	—	—	—
Call · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:57:45.388 UTC Last $0.35 Breakeven $150.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:50.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.50	$0.16		$24.70	$18.20	$21.70	—	—	1	1
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:38.027 UTC Last $0.16 Breakeven $155.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:58:17.466 UTC Last $24.70 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$0.00	$0.95	$1.33		—	$23.70	$27.00	—	—	—	—
Call · $160 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:49.153 UTC Last $1.33 Breakeven $161.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	5	—	—	$0.00	$0.45	$0.36		$32.80	$28.20	$32.00	—	—	1	—
Call · $165 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:57:51.115 UTC Last $0.36 Breakeven $165.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:30.611 UTC Last $32.80 Breakeven $132.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	7	—	—	$0.00	$1.00	$0.95		—	$33.20	$37.00	—	—	—	—
Call · $170 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 19:59:52.836 UTC Last $0.95 Breakeven $170.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.20	$1.00		—	$38.20	$42.00	—	—	—	—
Call · $175 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:55:55.000 UTC Last $1.00 Breakeven $176.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	20	—	—	$0.00	$0.95	$0.45		—	$43.20	$47.00	—	—	—	—
Call · $180 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:55:53.275 UTC Last $0.45 Breakeven $180.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$2.10	$0.35		—	$48.20	$51.30	—	—	—	—
Call · $185 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:56:07.160 UTC Last $0.35 Breakeven $185.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:11.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$53.20	$56.30	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 19:55:36.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:43.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1015922 CUSIP M22465104 13F (30d) 317 filings 315 filers Visit website