CHKP · Check Point Software Technologies Ltd

Track CHKP — free Ask ALVIS about CHKP

$130.60 +4.59 (+3.64%) At close · Jul 24

Market Cap

$13.33B

102.10M

Options Chain

15-min delayed Underlying $130.60 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 50 contracts

Put / call OI

0.71

Balanced positioning

Open interest

6,607

contracts outstanding

Volume

978

traded today

Max pain

$135.00

$4.40 above spot

ATM implied vol

54.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.02	142.9%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 142.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	131%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 131% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	116.1%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 116.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	104%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 104% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.03	92.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 92.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.035	83%	1	5
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.10 Breakeven $89.90 Implied vol 83% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.042 Vega 0.029 Open interest 5 Model this put
0	—	—	—	—		$0.50	-0.036	71.3%	6	17
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.50 Breakeven $94.50 Implied vol 71.3% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.037 Vega 0.03 Open interest 17 Model this put
68	50	—	—	$34.95		$0.40	-0.083	79.8%	79	2
Call · $100 In the money Last $34.95 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $100 Last $0.40 Breakeven $99.60 Implied vol 79.8% Delta -0.083 ≈8% ITM Gamma 0.005 Theta -0.081 Vega 0.053 Open interest 2 Model this put
0	—	0.2%	1	—		$1.04	-0.067	59.4%	6	8
Call · $105 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Last $1.04 Breakeven $103.96 Implied vol 59.4% Delta -0.067 ≈7% ITM Gamma 0.006 Theta -0.051 Vega 0.054 Open interest 8 Model this put
0	—	51.5%	0.913	—		$2.00	-0.104	56.6%	3	375
Call · $110 In the money Last — Breakeven — Implied vol 51.5% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.064 Vega 0.056 Open interest 0 Model this call Put · $110 Last $2.00 Breakeven $108.00 Implied vol 56.6% Delta -0.104 ≈10% ITM Gamma 0.009 Theta -0.068 Vega 0.056 Open interest 375 Model this put
1	2	52%	0.848	$24.30		$1.85	-0.175	58%	326	1k
Call · $115 In the money Last $24.30 Breakeven $139.30 Implied vol 52% Delta 0.848 ≈85% ITM Gamma 0.013 Theta -0.091 Vega 0.086 Open interest 1 Model this call Put · $115 Last $1.85 Breakeven $113.15 Implied vol 58% Delta -0.175 ≈17% ITM Gamma 0.013 Theta -0.098 Vega 0.086 Open interest 1k Model this put
36	1	51%	0.77	$19.82		$4.60	-0.248	56.2%	85	658
Call · $120 In the money Last $19.82 Breakeven $139.82 Implied vol 51% Delta 0.77 ≈77% ITM Gamma 0.017 Theta -0.113 Vega 0.115 Open interest 36 Model this call Put · $120 Last $4.60 Breakeven $115.40 Implied vol 56.2% Delta -0.248 ≈25% ITM Gamma 0.016 Theta -0.116 Vega 0.116 Open interest 658 Model this put
84	7	51.5%	0.671	$8.10		$5.00	-0.341	56.9%	1	118
Call · $125 In the money Last $8.10 Breakeven $133.10 Implied vol 51.5% Delta 0.671 ≈67% ITM Gamma 0.02 Theta -0.134 Vega 0.135 Open interest 84 Model this call Put · $125 Last $5.00 Breakeven $120.00 Implied vol 56.9% Delta -0.341 ≈34% ITM Gamma 0.019 Theta -0.137 Vega 0.136 Open interest 118 Model this put
41	2	52.9%	0.561	$7.90		$9.40	-0.44	56.5%	7	284
Call · $130 In the money Last $7.90 Breakeven $137.90 Implied vol 52.9% Delta 0.561 ≈56% ITM Gamma 0.021 Theta -0.148 Vega 0.139 Open interest 41 Model this call Put · $130 Last $9.40 Breakeven $120.60 Implied vol 56.5% Delta -0.44 ≈44% ITM Gamma 0.02 Theta -0.145 Vega 0.139 Open interest 284 Model this put
Underlying $130.60
247	5	51.9%	0.455	$5.80		$11.30	-0.541	55.4%	3	162
Call · $135 Last $5.80 Breakeven $140.80 Implied vol 51.9% Delta 0.455 ≈45% ITM Gamma 0.022 Theta -0.143 Vega 0.142 Open interest 247 Model this call Put · $135 In the money Last $11.30 Breakeven $123.70 Implied vol 55.4% Delta -0.541 ≈54% ITM Gamma 0.021 Theta -0.141 Vega 0.142 Open interest 162 Model this put
2.2k	346	53%	0.358	$4.70		$13.50	-0.636	55.6%	1	79
Call · $140 Last $4.70 Breakeven $144.70 Implied vol 53% Delta 0.358 ≈36% ITM Gamma 0.02 Theta -0.138 Vega 0.127 Open interest 2.2k Model this call Put · $140 In the money Last $13.50 Breakeven $126.50 Implied vol 55.6% Delta -0.636 ≈64% ITM Gamma 0.02 Theta -0.133 Vega 0.127 Open interest 79 Model this put
165	4	47.6%	0.242	$1.93		$12.70	-0.709	58.4%	16	21
Call · $145 Last $1.93 Breakeven $146.93 Implied vol 47.6% Delta 0.242 ≈24% ITM Gamma 0.019 Theta -0.104 Vega 0.1 Open interest 165 Model this call Put · $145 In the money Last $12.70 Breakeven $132.30 Implied vol 58.4% Delta -0.709 ≈71% ITM Gamma 0.017 Theta -0.126 Vega 0.129 Open interest 21 Model this put
555	3	52.2%	0.195	$1.70		$21.20	-0.777	58.9%	1	1
Call · $150 Last $1.70 Breakeven $151.70 Implied vol 52.2% Delta 0.195 ≈19% ITM Gamma 0.015 Theta -0.099 Vega 0.102 Open interest 555 Model this call Put · $150 In the money Last $21.20 Breakeven $128.80 Implied vol 58.9% Delta -0.777 ≈78% ITM Gamma 0.015 Theta -0.109 Vega 0.1 Open interest 1 Model this put
58	1	52.4%	0.137	$1.13		—	-0.801	66%	—	0
Call · $155 Last $1.13 Breakeven $156.13 Implied vol 52.4% Delta 0.137 ≈14% ITM Gamma 0.012 Theta -0.079 Vega 0.069 Open interest 58 Model this call Put · $155 In the money Last — Breakeven — Implied vol 66% Delta -0.801 ≈80% ITM Gamma 0.012 Theta -0.114 Vega 0.102 Open interest 0 Model this put
404	1	53.6%	0.099	$0.50		$29.00	-0.845	67.8%	3	3
Call · $160 Last $0.50 Breakeven $160.50 Implied vol 53.6% Delta 0.099 ≈10% ITM Gamma 0.009 Theta -0.063 Vega 0.071 Open interest 404 Model this call Put · $160 In the money Last $29.00 Breakeven $131.00 Implied vol 67.8% Delta -0.845 ≈85% ITM Gamma 0.011 Theta -0.1 Vega 0.098 Open interest 3 Model this put
20	11	59.6%	0.089	$1.10		—	-0.877	68.6%	—	0
Call · $165 Last $1.10 Breakeven $166.10 Implied vol 59.6% Delta 0.089 ≈9% ITM Gamma 0.008 Theta -0.066 Vega 0.071 Open interest 20 Model this call Put · $165 In the money Last — Breakeven — Implied vol 68.6% Delta -0.877 ≈88% ITM Gamma 0.009 Theta -0.084 Vega 0.069 Open interest 0 Model this put
12	1	59.8%	0.065	$0.50		—	-0.896	71.9%	—	0
Call · $170 Last $0.50 Breakeven $170.50 Implied vol 59.8% Delta 0.065 ≈6% ITM Gamma 0.006 Theta -0.051 Vega 0.042 Open interest 12 Model this call Put · $170 In the money Last — Breakeven — Implied vol 71.9% Delta -0.896 ≈90% ITM Gamma 0.008 Theta -0.077 Vega 0.069 Open interest 0 Model this put
9	3	59%	0.04	$1.00		—	-0.905	77.1%	—	0
Call · $175 Last $1.00 Breakeven $176.00 Implied vol 59% Delta 0.04 ≈4% ITM Gamma 0.004 Theta -0.035 Vega 0.043 Open interest 9 Model this call Put · $175 In the money Last — Breakeven — Implied vol 77.1% Delta -0.905 ≈91% ITM Gamma 0.007 Theta -0.077 Vega 0.069 Open interest 0 Model this put
2	1	67.4%	0.05	$0.50		—	-0.91	82.8%	—	0
Call · $180 Last $0.50 Breakeven $180.50 Implied vol 67.4% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.047 Vega 0.043 Open interest 2 Model this call Put · $180 In the money Last — Breakeven — Implied vol 82.8% Delta -0.91 ≈91% ITM Gamma 0.006 Theta -0.08 Vega 0.069 Open interest 0 Model this put
5	2	72.2%	0.047	$0.15		—	-0.901	92%	—	0
Call · $185 Last $0.15 Breakeven $185.15 Implied vol 72.2% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 5 Model this call Put · $185 In the money Last — Breakeven — Implied vol 92% Delta -0.901 ≈90% ITM Gamma 0.006 Theta -0.097 Vega 0.071 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1015922 CUSIP M22465104 13F (30d) 140 filings 133 filers Visit website