CHKP · Check Point Software Technologies Ltd · Options Chain

Track CHKP — free

$134.48 +1.58 (+1.19%)

Rebalance outlook locked

Market Cap

$13.53B

102.10M

Options Chain

Underlying $134.48 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 15 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

10,508

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$0.52 above spot

ATM implied vol

38.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Jan 15 128d Apr 16 219d Jun 17 281d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$52.40	$56.40	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:06:17.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 17:06:17.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.00	$51.40	—		—	$0.00	$0.95	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:06:18.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 17:06:17.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$42.80	$46.50	$47.39		—	$0.00	$1.75	—	—	—	—
Call · $90 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:06:17.649 UTC Last $47.39 Breakeven $137.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.30	$41.50	—		$0.10	$0.00	$0.75	—	—	1	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:06:37.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 17:06:17.649 UTC Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	50	—	—	$33.20	$34.80	$24.61		$0.30	$0.00	$0.95	—	—	2	5
Call · $100 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 17:07:08.134 UTC Last $24.61 Breakeven $124.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 17:05:42.925 UTC Last $0.30 Breakeven $99.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	98%	0.954	$28.40	$31.40	—		$0.15	$0.00	$0.55	—	—	4	8
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:06:17.160 UTC Last — Breakeven — Implied vol 98% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.121 Vega 0.02 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 17:05:42.895 UTC Last $0.15 Breakeven $104.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
1	1	82.6%	0.947	$23.50	$26.30	$27.60		$0.36	$0.00	$0.80	—	—	5	33
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:06:17.161 UTC Last $27.60 Breakeven $137.60 Implied vol 82.6% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.115 Vega 0.023 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 17:05:42.891 UTC Last $0.36 Breakeven $109.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
2	2	67.5%	0.937	$18.70	$21.10	$14.66		$0.10	$0.00	$1.35	—	—	4	1.2k
Call · $115 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 17:06:50.216 UTC Last $14.66 Breakeven $129.66 Implied vol 67.5% Delta 0.937 ≈94% ITM Gamma 0.009 Theta -0.109 Vega 0.026 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:02:37.260 UTC Last $0.10 Breakeven $114.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 4, 2026 Model this put
290	7	59.9%	0.896	$13.90	$16.40	$18.70		$0.09	$0.00	$0.40	—	—	1	295
Call · $120 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 17:06:06.222 UTC Last $18.70 Breakeven $138.70 Implied vol 59.9% Delta 0.896 ≈90% ITM Gamma 0.014 Theta -0.137 Vega 0.038 Open interest 290 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:06:18.375 UTC Last $0.09 Breakeven $119.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 4, 2026 Model this put
153	1	42.6%	0.871	$8.80	$11.40	$15.20		$0.35	$0.20	$0.80	-0.117	40.3%	52	411
Call · $125 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 17:02:08.164 UTC Last $15.20 Breakeven $140.20 Implied vol 42.6% Delta 0.871 ≈87% ITM Gamma 0.023 Theta -0.116 Vega 0.044 Open interest 153 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:07:04.097 UTC Last $0.35 Breakeven $124.65 Implied vol 40.3% Delta -0.117 ≈12% ITM Gamma 0.023 Theta -0.091 Vega 0.041 Open interest 411 OI effective date Sep 4, 2026 Model this put
56	1	42.2%	0.708	$5.20	$7.20	$8.15		$1.30	$1.05	$1.60	-0.269	37.1%	10	93
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:06:17.285 UTC Last $8.15 Breakeven $138.15 Implied vol 42.2% Delta 0.708 ≈71% ITM Gamma 0.039 Theta -0.179 Vega 0.073 Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:07:09.491 UTC Last $1.30 Breakeven $128.70 Implied vol 37.1% Delta -0.269 ≈27% ITM Gamma 0.042 Theta -0.14 Vega 0.07 Open interest 93 OI effective date Sep 4, 2026 Model this put
Underlying $134.48
311	1	39%	0.489	$2.70	$3.40	$3.40		$2.23	$3.20	$3.80	-0.512	38.5%	4	1.7k
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:07:09.617 UTC Last $3.40 Breakeven $138.40 Implied vol 39% Delta 0.489 ≈49% ITM Gamma 0.049 Theta -0.189 Vega 0.084 Open interest 311 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:07:20.283 UTC Last $2.23 Breakeven $132.77 Implied vol 38.5% Delta -0.512 ≈51% ITM Gamma 0.049 Theta -0.173 Vega 0.084 Open interest 1.7k OI effective date Sep 4, 2026 Model this put
3.8k	8	37.9%	0.261	$1.00	$1.45	$1.11		$5.10	$5.40	$7.30	-0.776	32.5%	2	20
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:07:11.259 UTC Last $1.11 Breakeven $141.11 Implied vol 37.9% Delta 0.261 ≈26% ITM Gamma 0.041 Theta -0.148 Vega 0.069 Open interest 3.8k OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:06:06.223 UTC Last $5.10 Breakeven $134.90 Implied vol 32.5% Delta -0.776 ≈78% ITM Gamma 0.044 Theta -0.103 Vega 0.063 Open interest 20 OI effective date Sep 4, 2026 Model this put
1.6k	8	34.9%	0.09	$0.20	$0.40	$0.29		$15.80	$9.60	$12.10	-0.897	36.9%	19	19
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:07:18.018 UTC Last $0.29 Breakeven $145.29 Implied vol 34.9% Delta 0.09 ≈9% ITM Gamma 0.022 Theta -0.068 Vega 0.034 Open interest 1.6k OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 17:06:17.651 UTC Last $15.80 Breakeven $129.20 Implied vol 36.9% Delta -0.897 ≈90% ITM Gamma 0.023 Theta -0.064 Vega 0.038 Open interest 19 OI effective date Sep 4, 2026 Model this put
210	2	—	—	$0.00	$0.30	$0.35		—	$14.20	$16.90	-0.973	35.5%	—	—
Call · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:06:18.111 UTC Last $0.35 Breakeven $150.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.919 UTC Last — Breakeven — Implied vol 35.5% Delta -0.973 ≈97% ITM Gamma 0.008 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.50	$0.16		$24.70	$18.70	$21.70	—	—	1	1
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:02:37.260 UTC Last $0.16 Breakeven $155.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 17:06:18.239 UTC Last $24.70 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$0.00	$0.75	$1.33		—	$23.70	$26.10	—	—	—	—
Call · $160 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 17:02:37.282 UTC Last $1.33 Breakeven $161.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:06:51.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	5	—	—	$0.00	$0.40	$0.36		$32.80	$29.20	$31.30	—	—	1	—
Call · $165 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 17:05:42.891 UTC Last $0.36 Breakeven $165.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:06:18.236 UTC Last $32.80 Breakeven $132.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	7	—	—	$0.00	$1.00	$0.95		—	$33.70	$36.90	—	—	—	—
Call · $170 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 17:03:29.888 UTC Last $0.95 Breakeven $170.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.00	$1.00		—	$38.70	$41.80	—	—	—	—
Call · $175 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 17:04:51.972 UTC Last $1.00 Breakeven $176.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	20	—	—	$0.00	$0.75	$0.45		—	$43.70	$46.90	—	—	—	—
Call · $180 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 17:06:33.995 UTC Last $0.45 Breakeven $180.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$0.95	$0.35		—	$48.70	$51.90	—	—	—	—
Call · $185 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 17:06:17.161 UTC Last $0.35 Breakeven $185.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$53.70	$56.90	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 17:06:33.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:05:42.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1015922 CUSIP M22465104 13F (30d) 344 filings 342 filers Visit website