CHPT · ChargePoint Holdings, Inc.

Track CHPT — free

$6.18 -0.01 (-0.16%) At close · Aug 14

Market Cap

$160.05M

25.90M

Options Chain

Underlying $6.18 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 30 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	1018.6%	0.979	$4.95		$0.03	—	—	2	1
Call · $1 In the money Snapshot session Aug 4, 2026 Last $4.95 Breakeven $5.95 Implied vol 1018.6% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0 Open interest 1 Model this call Put · $1 Snapshot session Jun 23, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	635.1%	0.961	$3.94		$0.05	—	—	2	8
Call · $2 In the money Snapshot session Aug 6, 2026 Last $3.94 Breakeven $5.94 Implied vol 635.1% Delta 0.961 ≈96% ITM Gamma 0.016 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
6	2	454.8%	0.934	$2.94		$0.05	—	—	1	16
Call · $3 In the money Snapshot session Aug 6, 2026 Last $2.94 Breakeven $5.94 Implied vol 454.8% Delta 0.934 ≈93% ITM Gamma 0.035 Theta -0.038 Vega 0.001 Open interest 6 Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
30	2	266%	0.921	$2.32		$0.04	-0.07	250.8%	3	285
Call · $4 In the money Snapshot session Aug 12, 2026 Last $2.32 Breakeven $6.32 Implied vol 266% Delta 0.921 ≈92% ITM Gamma 0.068 Theta -0.025 Vega 0.001 Open interest 30 Model this call Put · $4 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $3.96 Implied vol 250.8% Delta -0.07 ≈7% ITM Gamma 0.065 Theta -0.021 Vega 0.001 Open interest 285 Model this put
342	2	99.4%	0.954	$1.27		$0.02	-0.116	147.4%	1	1.5k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.27 Breakeven $6.27 Implied vol 99.4% Delta 0.954 ≈95% ITM Gamma 0.119 Theta -0.007 Vega 0.001 Open interest 342 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $4.98 Implied vol 147.4% Delta -0.116 ≈12% ITM Gamma 0.164 Theta -0.019 Vega 0.002 Open interest 1.5k Model this put
1.2k	6	60.7%	0.662	$0.31		$0.14	-0.326	54.9%	16	611
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.31 Breakeven $6.31 Implied vol 60.7% Delta 0.662 ≈66% ITM Gamma 0.751 Theta -0.015 Vega 0.003 Open interest 1.2k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $5.86 Implied vol 54.9% Delta -0.326 ≈33% ITM Gamma 0.815 Theta -0.013 Vega 0.003 Open interest 611 Model this put
Underlying $6.18
1.2k	9	96.1%	0.182	$0.04		$0.75	—	—	4	185
Call · $7 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $7.04 Implied vol 96.1% Delta 0.182 ≈18% ITM Gamma 0.337 Theta -0.016 Vega 0.002 Open interest 1.2k Model this call Put · $7 In the money Snapshot session Aug 13, 2026 Last $0.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 Model this put
233	15	155.5%	0.126	$0.05		$1.95	-0.893	145.6%	2	339
Call · $8 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $8.05 Implied vol 155.5% Delta 0.126 ≈13% ITM Gamma 0.163 Theta -0.021 Vega 0.002 Open interest 233 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $6.05 Implied vol 145.6% Delta -0.893 ≈89% ITM Gamma 0.156 Theta -0.017 Vega 0.002 Open interest 339 Model this put
264	1	203.3%	0.103	$0.03		$2.77	—	—	10	33
Call · $9 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $9.03 Implied vol 203.3% Delta 0.103 ≈10% ITM Gamma 0.108 Theta -0.023 Vega 0.002 Open interest 264 Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $2.77 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
158	9	273.7%	0.127	$0.03		$3.87	-0.867	279%	2	27
Call · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.03 Implied vol 273.7% Delta 0.127 ≈13% ITM Gamma 0.092 Theta -0.036 Vega 0.002 Open interest 158 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $3.87 Breakeven $6.13 Implied vol 279% Delta -0.867 ≈87% ITM Gamma 0.094 Theta -0.037 Vega 0.002 Open interest 27 Model this put
108	1	324.6%	0.131	$0.03		$4.90	—	—	8	39
Call · $11 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.03 Implied vol 324.6% Delta 0.131 ≈13% ITM Gamma 0.08 Theta -0.044 Vega 0.002 Open interest 108 Model this call Put · $11 In the money Snapshot session Aug 10, 2026 Last $4.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
60	1	371.4%	0.136	$0.05		$6.24	—	—	8	0
Call · $12 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $12.05 Implied vol 371.4% Delta 0.136 ≈14% ITM Gamma 0.071 Theta -0.052 Vega 0.002 Open interest 60 Model this call Put · $12 In the money Snapshot session Aug 5, 2026 Last $6.24 Breakeven $5.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
222	1	513%	0.221	$0.03		$7.10	-0.866	407.9%	2	0
Call · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.03 Implied vol 513% Delta 0.221 ≈22% ITM Gamma 0.071 Theta -0.099 Vega 0.003 Open interest 222 Model this call Put · $13 In the money Snapshot session Jul 10, 2026 Last $7.10 Breakeven $5.90 Implied vol 407.9% Delta -0.866 ≈87% ITM Gamma 0.065 Theta -0.055 Vega 0.002 Open interest 0 Model this put
75	1	431.3%	0.123	$0.03		$8.19	-0.872	436.7%	6	0
Call · $14 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $14.03 Implied vol 431.3% Delta 0.123 ≈12% ITM Gamma 0.058 Theta -0.057 Vega 0.002 Open interest 75 Model this call Put · $14 In the money Snapshot session Aug 5, 2026 Last $8.19 Breakeven $5.81 Implied vol 436.7% Delta -0.872 ≈87% ITM Gamma 0.059 Theta -0.058 Vega 0.002 Open interest 0 Model this put
242	1	481.5%	0.141	$0.03		$9.10	—	—	2	0
Call · $15 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $15.03 Implied vol 481.5% Delta 0.141 ≈14% ITM Gamma 0.056 Theta -0.069 Vega 0.002 Open interest 242 Model this call Put · $15 In the money Snapshot session Jul 10, 2026 Last $9.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1777393 CUSIP 15961R303 13F (30d) 163 filings 162 filers Visit website Investor relations