CHWY Stock — Chewy, Inc.: Options Chain

Calls		Puts
3	2	672.5%	0.953	$15.50	$0.01	—	—	1	3
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $15.50 Breakeven $23.00 Implied vol 672.5% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.155 Vega 0.003 Open interest 3 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	10	573.5%	0.926	$12.41	$0.03	-0.009	282.2%	10	39
Call · $10 In the money Snapshot session Aug 14, 2026 Last $12.41 Breakeven $22.41 Implied vol 573.5% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.188 Vega 0.005 Open interest 1 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 282.2% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.016 Vega 0.001 Open interest 39 Model this put
4	2	278.6%	0.969	$10.80	—	—	—	—	0
Call · $12 In the money Snapshot session Aug 11, 2026 Last $10.80 Breakeven $22.80 Implied vol 278.6% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.045 Vega 0.002 Open interest 4 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	430.9%	0.905	$10.29	$0.01	-0.009	200.4%	174	166
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $10.29 Breakeven $22.79 Implied vol 430.9% Delta 0.905 ≈90% ITM Gamma 0.013 Theta -0.17 Vega 0.006 Open interest 27 Model this call Put · $12.5 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $12.49 Implied vol 200.4% Delta -0.009 ≈1% ITM Gamma 0.004 Theta -0.011 Vega 0.001 Open interest 166 Model this put
1	1	336.5%	0.925	$10.83	$0.06	—	—	1	0
Call · $13 In the money Snapshot session Aug 4, 2026 Last $10.83 Breakeven $23.83 Implied vol 336.5% Delta 0.925 ≈93% ITM Gamma 0.014 Theta -0.111 Vega 0.004 Open interest 1 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	340.2%	0.898	—	—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 340.2% Delta 0.898 ≈90% ITM Gamma 0.018 Theta -0.142 Vega 0.006 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	191.6%	0.956	$7.55	$0.02	-0.023	162.1%	4	635
Call · $15 In the money Snapshot session Aug 14, 2026 Last $7.55 Breakeven $22.55 Implied vol 191.6% Delta 0.956 ≈96% ITM Gamma 0.016 Theta -0.042 Vega 0.002 Open interest 7 Model this call Put · $15 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $14.98 Implied vol 162.1% Delta -0.023 ≈2% ITM Gamma 0.011 Theta -0.02 Vega 0.001 Open interest 635 Model this put
0	—	200.4%	0.936	—	—	-0.033	161.1%	—	0
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.4% Delta 0.936 ≈94% ITM Gamma 0.021 Theta -0.059 Vega 0.004 Open interest 0 Model this call Put · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 161.1% Delta -0.033 ≈3% ITM Gamma 0.015 Theta -0.027 Vega 0.003 Open interest 0 Model this put
1	1	214.4%	0.908	$7.41	$0.02	-0.017	125.2%	1	48
Call · $16 In the money Snapshot session Aug 4, 2026 Last $7.41 Breakeven $23.41 Implied vol 214.4% Delta 0.908 ≈91% ITM Gamma 0.026 Theta -0.083 Vega 0.004 Open interest 1 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $15.98 Implied vol 125.2% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.012 Vega 0.001 Open interest 48 Model this put
0	—	161.3%	0.94	—	—	-0.023	123%	—	0
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.3% Delta 0.94 ≈94% ITM Gamma 0.025 Theta -0.046 Vega 0.005 Open interest 0 Model this call Put · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta -0.023 ≈2% ITM Gamma 0.015 Theta -0.016 Vega 0.001 Open interest 0 Model this put
5	10	124.3%	0.961	$6.45	$0.02	-0.017	101.9%	8	86
Call · $17 In the money Snapshot session Aug 6, 2026 Last $6.45 Breakeven $23.45 Implied vol 124.3% Delta 0.961 ≈96% ITM Gamma 0.023 Theta -0.026 Vega 0.003 Open interest 5 Model this call Put · $17 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $16.98 Implied vol 101.9% Delta -0.017 ≈2% ITM Gamma 0.014 Theta -0.01 Vega 0.001 Open interest 86 Model this put
974	67	—	—	$6.03	$0.10	-0.015	88.9%	1	1.9k
Call · $17.5 In the money Snapshot session Aug 6, 2026 Last $6.03 Breakeven $23.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 974 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $17.40 Implied vol 88.9% Delta -0.015 ≈1% ITM Gamma 0.014 Theta -0.008 Vega 0.001 Open interest 1.9k Model this put
12	2	78.8%	0.985	$4.80	$0.05	-0.039	98%	8	78
Call · $18 In the money Snapshot session Aug 11, 2026 Last $4.80 Breakeven $22.80 Implied vol 78.8% Delta 0.985 ≈99% ITM Gamma 0.016 Theta -0.008 Vega 0.001 Open interest 12 Model this call Put · $18 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $17.95 Implied vol 98% Delta -0.039 ≈4% ITM Gamma 0.029 Theta -0.019 Vega 0.003 Open interest 78 Model this put
3	2	110.9%	0.917	$3.92	$0.01	-0.133	143.1%	8	123
Call · $18.5 In the money Snapshot session Aug 12, 2026 Last $3.92 Breakeven $22.42 Implied vol 110.9% Delta 0.917 ≈92% ITM Gamma 0.046 Theta -0.041 Vega 0.005 Open interest 3 Model this call Put · $18.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $18.49 Implied vol 143.1% Delta -0.133 ≈13% ITM Gamma 0.05 Theta -0.071 Vega 0.007 Open interest 123 Model this put
94	2	73.6%	0.96	$3.25	$0.01	-0.089	97.5%	43	134
Call · $19 In the money Snapshot session Aug 13, 2026 Last $3.25 Breakeven $22.25 Implied vol 73.6% Delta 0.96 ≈96% ITM Gamma 0.039 Theta -0.016 Vega 0.003 Open interest 94 Model this call Put · $19 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $18.99 Implied vol 97.5% Delta -0.089 ≈9% ITM Gamma 0.055 Theta -0.036 Vega 0.005 Open interest 134 Model this put
8	4	—	—	$2.83	$0.06	-0.079	78.1%	11	186
Call · $19.5 In the money Snapshot session Aug 12, 2026 Last $2.83 Breakeven $22.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $19.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $19.44 Implied vol 78.1% Delta -0.079 ≈8% ITM Gamma 0.063 Theta -0.026 Vega 0.005 Open interest 186 Model this put
3.6k	3	—	—	$2.50	$0.03	-0.058	57.4%	55	2.7k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.97 Implied vol 57.4% Delta -0.058 ≈6% ITM Gamma 0.068 Theta -0.015 Vega 0.003 Open interest 2.7k Model this put
118	1	33.1%	0.982	$2.06	$0.03	-0.087	51.5%	29	2k
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $22.56 Implied vol 33.1% Delta 0.982 ≈98% ITM Gamma 0.044 Theta -0.005 Vega 0.001 Open interest 118 Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $20.47 Implied vol 51.5% Delta -0.087 ≈9% ITM Gamma 0.102 Theta -0.019 Vega 0.005 Open interest 2k Model this put
185	4	51.3%	0.845	$1.62	$0.09	-0.127	45.9%	1k	402
Call · $21 In the money Snapshot session Aug 13, 2026 Last $1.62 Breakeven $22.62 Implied vol 51.3% Delta 0.845 ≈84% ITM Gamma 0.155 Theta -0.03 Vega 0.008 Open interest 185 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $20.91 Implied vol 45.9% Delta -0.127 ≈13% ITM Gamma 0.154 Theta -0.022 Vega 0.008 Open interest 402 Model this put
455	118	45.8%	0.774	$1.12	$0.18	-0.223	45.2%	31	1.8k
Call · $21.5 In the money Snapshot session Aug 14, 2026 Last $1.12 Breakeven $22.62 Implied vol 45.8% Delta 0.774 ≈77% ITM Gamma 0.222 Theta -0.034 Vega 0.01 Open interest 455 Model this call Put · $21.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $21.32 Implied vol 45.2% Delta -0.223 ≈22% ITM Gamma 0.224 Theta -0.031 Vega 0.01 Open interest 1.8k Model this put
582	33	47.4%	0.642	$0.82	$0.28	-0.348	43.4%	57	513
Call · $22 In the money Snapshot session Aug 14, 2026 Last $0.82 Breakeven $22.82 Implied vol 47.4% Delta 0.642 ≈64% ITM Gamma 0.266 Theta -0.043 Vega 0.012 Open interest 582 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $21.72 Implied vol 43.4% Delta -0.348 ≈35% ITM Gamma 0.289 Theta -0.037 Vega 0.012 Open interest 513 Model this put
Underlying $22.42
3.5k	69	52.4%	0.505	$0.54	$0.55	-0.5	44.7%	51	2.6k
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $23.04 Implied vol 52.4% Delta 0.505 ≈51% ITM Gamma 0.258 Theta -0.05 Vega 0.012 Open interest 3.5k Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $21.95 Implied vol 44.7% Delta -0.5 ≈50% ITM Gamma 0.303 Theta -0.041 Vega 0.012 Open interest 2.6k Model this put
1.1k	115	45.6%	0.36	$0.29	$0.85	-0.654	42.1%	1k	429
Call · $23 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $23.29 Implied vol 45.6% Delta 0.36 ≈36% ITM Gamma 0.278 Theta -0.041 Vega 0.011 Open interest 1.1k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $22.15 Implied vol 42.1% Delta -0.654 ≈65% ITM Gamma 0.298 Theta -0.035 Vega 0.011 Open interest 429 Model this put
648	63	54.7%	0.281	$0.20	$1.19	-0.729	52.6%	24	39
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $23.70 Implied vol 54.7% Delta 0.281 ≈28% ITM Gamma 0.207 Theta -0.043 Vega 0.011 Open interest 648 Model this call Put · $23.5 In the money Snapshot session Aug 14, 2026 Last $1.19 Breakeven $22.31 Implied vol 52.6% Delta -0.729 ≈73% ITM Gamma 0.213 Theta -0.039 Vega 0.011 Open interest 39 Model this put
906	110	45.9%	0.144	$0.12	$1.68	-0.803	55.8%	25	35
Call · $24 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $24.12 Implied vol 45.9% Delta 0.144 ≈14% ITM Gamma 0.168 Theta -0.025 Vega 0.008 Open interest 906 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $1.68 Breakeven $22.32 Implied vol 55.8% Delta -0.803 ≈80% ITM Gamma 0.168 Theta -0.034 Vega 0.008 Open interest 35 Model this put
416	18	47.6%	0.091	$0.06	$1.24	-0.817	68.5%	1	1
Call · $24.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $24.56 Implied vol 47.6% Delta 0.091 ≈9% ITM Gamma 0.115 Theta -0.018 Vega 0.006 Open interest 416 Model this call Put · $24.5 In the money Snapshot session Aug 5, 2026 Last $1.24 Breakeven $23.26 Implied vol 68.5% Delta -0.817 ≈82% ITM Gamma 0.131 Theta -0.04 Vega 0.008 Open interest 1 Model this put
3.7k	94	52.3%	0.066	$0.03	$2.54	-0.909	58.9%	16	1.7k
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 52.3% Delta 0.066 ≈7% ITM Gamma 0.082 Theta -0.016 Vega 0.003 Open interest 3.7k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $2.54 Breakeven $22.46 Implied vol 58.9% Delta -0.909 ≈91% ITM Gamma 0.096 Theta -0.021 Vega 0.006 Open interest 1.7k Model this put
6	4	53.3%	0.039	$0.02	—	-0.904	70.8%	—	0
Call · $25.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $25.52 Implied vol 53.3% Delta 0.039 ≈4% ITM Gamma 0.053 Theta -0.01 Vega 0.003 Open interest 6 Model this call Put · $25.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.904 ≈90% ITM Gamma 0.082 Theta -0.026 Vega 0.006 Open interest 0 Model this put
1.8k	6	61.8%	0.04	$0.01	$2.24	-0.819	111.1%	1	1
Call · $26 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.01 Implied vol 61.8% Delta 0.04 ≈4% ITM Gamma 0.047 Theta -0.012 Vega 0.003 Open interest 1.8k Model this call Put · $26 In the money Snapshot session Aug 5, 2026 Last $2.24 Breakeven $23.76 Implied vol 111.1% Delta -0.819 ≈82% ITM Gamma 0.08 Theta -0.066 Vega 0.009 Open interest 1 Model this put
12	2	77.4%	0.061	$0.01	—	-0.846	114.7%	—	0
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.51 Implied vol 77.4% Delta 0.061 ≈6% ITM Gamma 0.052 Theta -0.022 Vega 0.003 Open interest 12 Model this call Put · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.846 ≈85% ITM Gamma 0.071 Theta -0.062 Vega 0.009 Open interest 0 Model this put
162	2	91.4%	0.072	$0.01	—	-0.881	110.2%	—	0
Call · $27 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $27.01 Implied vol 91.4% Delta 0.072 ≈7% ITM Gamma 0.051 Theta -0.029 Vega 0.003 Open interest 162 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta -0.881 ≈88% ITM Gamma 0.061 Theta -0.049 Vega 0.006 Open interest 0 Model this put
4k	1	103.6%	0.078	$0.20	$3.78	—	—	1	4
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $27.70 Implied vol 103.6% Delta 0.078 ≈8% ITM Gamma 0.048 Theta -0.036 Vega 0.006 Open interest 4k Model this call Put · $27.5 In the money Snapshot session Aug 5, 2026 Last $3.78 Breakeven $23.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
64	1	80.4%	0.022	$0.02	$4.70	-0.867	137.8%	1	0
Call · $28 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $28.02 Implied vol 80.4% Delta 0.022 ≈2% ITM Gamma 0.022 Theta -0.01 Vega 0.002 Open interest 64 Model this call Put · $28 In the money Snapshot session Aug 4, 2026 Last $4.70 Breakeven $23.30 Implied vol 137.8% Delta -0.867 ≈87% ITM Gamma 0.053 Theta -0.067 Vega 0.006 Open interest 0 Model this put
39	1	91.2%	0.02	$0.06	—	-0.837	176.1%	—	0
Call · $29 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $29.06 Implied vol 91.2% Delta 0.02 ≈2% ITM Gamma 0.018 Theta -0.01 Vega 0.002 Open interest 39 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.1% Delta -0.837 ≈84% ITM Gamma 0.047 Theta -0.099 Vega 0.009 Open interest 0 Model this put
1.2k	1	107.2%	0.025	$0.01	$7.96	-0.877	169.8%	2	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 107.2% Delta 0.025 ≈3% ITM Gamma 0.018 Theta -0.014 Vega 0.002 Open interest 1.2k Model this call Put · $30 In the money Snapshot session Jul 27, 2026 Last $7.96 Breakeven $22.04 Implied vol 169.8% Delta -0.877 ≈88% ITM Gamma 0.04 Theta -0.077 Vega 0.006 Open interest 0 Model this put
1	1	117.2%	0.023	$0.03	$9.69	-0.884	183%	2	0
Call · $31 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $31.03 Implied vol 117.2% Delta 0.023 ≈2% ITM Gamma 0.015 Theta -0.015 Vega 0.002 Open interest 1 Model this call Put · $31 In the money Snapshot session Jul 22, 2026 Last $9.69 Breakeven $21.31 Implied vol 183% Delta -0.884 ≈88% ITM Gamma 0.036 Theta -0.08 Vega 0.006 Open interest 0 Model this put
192	10	160.2%	0.052	$0.02	$12.35	-0.892	202.1%	6	0
Call · $32.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $32.52 Implied vol 160.2% Delta 0.052 ≈5% ITM Gamma 0.022 Theta -0.039 Vega 0.004 Open interest 192 Model this call Put · $32.5 In the money Snapshot session Jul 13, 2026 Last $12.35 Breakeven $20.15 Implied vol 202.1% Delta -0.892 ≈89% ITM Gamma 0.031 Theta -0.084 Vega 0.006 Open interest 0 Model this put
4.4k	7	156.7%	0.021	$0.01	$12.95	-0.857	266.5%	2	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $35.01 Implied vol 156.7% Delta 0.021 ≈2% ITM Gamma 0.011 Theta -0.018 Vega 0.002 Open interest 4.4k Model this call Put · $35 In the money Snapshot session Jul 27, 2026 Last $12.95 Breakeven $22.05 Implied vol 266.5% Delta -0.857 ≈86% ITM Gamma 0.028 Theta -0.136 Vega 0.007 Open interest 0 Model this put
706	1	164.2%	0.012	$0.02	$17.20	-0.867	293.4%	2	0
Call · $37.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $37.52 Implied vol 164.2% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 706 Model this call Put · $37.5 In the money Snapshot session Jul 13, 2026 Last $17.20 Breakeven $20.30 Implied vol 293.4% Delta -0.867 ≈87% ITM Gamma 0.025 Theta -0.143 Vega 0.007 Open interest 0 Model this put
179	26	175.6%	0.009	$0.01	$19.55	-0.874	318.7%	2	0
Call · $40 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $40.01 Implied vol 175.6% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.001 Open interest 179 Model this call Put · $40 In the money Snapshot session Jul 10, 2026 Last $19.55 Breakeven $20.45 Implied vol 318.7% Delta -0.874 ≈87% ITM Gamma 0.022 Theta -0.149 Vega 0.007 Open interest 0 Model this put
11	1	202.8%	0.012	$1.12	—	-0.843	377.7%	—	0
Call · $42.5 Snapshot session May 15, 2026 Last $1.12 Breakeven $43.62 Implied vol 202.8% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -0.015 Vega 0.001 Open interest 11 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 377.7% Delta -0.843 ≈84% ITM Gamma 0.021 Theta -0.205 Vega 0.007 Open interest 0 Model this put
59	13	256.3%	0.031	$0.04	—	-0.833	416.6%	—	0
Call · $45 Snapshot session Jun 9, 2026 Last $0.04 Breakeven $45.04 Implied vol 256.3% Delta 0.031 ≈3% ITM Gamma 0.009 Theta -0.041 Vega 0.002 Open interest 59 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416.6% Delta -0.833 ≈83% ITM Gamma 0.02 Theta -0.236 Vega 0.007 Open interest 0 Model this put
80	1	226.6%	0.009	$0.04	—	-0.867	406.4%	—	0
Call · $47.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $47.54 Implied vol 226.6% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.013 Vega 0.001 Open interest 80 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 406.4% Delta -0.867 ≈87% ITM Gamma 0.018 Theta -0.198 Vega 0.007 Open interest 0 Model this put
1.7k	10	245.4%	0.011	$0.01	—	-0.871	426.2%	—	0
Call · $50 Snapshot session Jul 30, 2026 Last $0.01 Breakeven $50.01 Implied vol 245.4% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.016 Vega 0.001 Open interest 1.7k Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.2% Delta -0.871 ≈87% ITM Gamma 0.016 Theta -0.203 Vega 0.008 Open interest 0 Model this put

Call · $7.5 In the money

Snapshot session: Aug 11, 2026
Last: $15.50
Breakeven: $23.00
Implied vol: 672.5%
Delta: 0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.155
Vega: 0.003
Open interest: 3

Model this call

Put · $7.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $7.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $12.41
Breakeven: $22.41
Implied vol: 573.5%
Delta: 0.926 ≈93% ITM
Gamma: 0.008
Theta: -0.188
Vega: 0.005
Open interest: 1

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $9.97
Implied vol: 282.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.016
Vega: 0.001
Open interest: 39

Model this put

Call · $12 In the money

Snapshot session: Aug 11, 2026
Last: $10.80
Breakeven: $22.80
Implied vol: 278.6%
Delta: 0.969 ≈97% ITM
Gamma: 0.008
Theta: -0.045
Vega: 0.002
Open interest: 4

Model this call

Put · $12

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $12.5 In the money

Snapshot session: Aug 11, 2026
Last: $10.29
Breakeven: $22.79
Implied vol: 430.9%
Delta: 0.905 ≈90% ITM
Gamma: 0.013
Theta: -0.17
Vega: 0.006
Open interest: 27

Model this call

Put · $12.5

Snapshot session: Jul 27, 2026
Last: $0.01
Breakeven: $12.49
Implied vol: 200.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.011
Vega: 0.001
Open interest: 166

Model this put

Call · $13 In the money

Snapshot session: Aug 4, 2026
Last: $10.83
Breakeven: $23.83
Implied vol: 336.5%
Delta: 0.925 ≈93% ITM
Gamma: 0.014
Theta: -0.111
Vega: 0.004
Open interest: 1

Model this call

Put · $13

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $12.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $14 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 340.2%
Delta: 0.898 ≈90% ITM
Gamma: 0.018
Theta: -0.142
Vega: 0.006
Open interest: 0

Model this call

Put · $14

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Aug 14, 2026
Last: $7.55
Breakeven: $22.55
Implied vol: 191.6%
Delta: 0.956 ≈96% ITM
Gamma: 0.016
Theta: -0.042
Vega: 0.002
Open interest: 7

Model this call

Put · $15

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $14.98
Implied vol: 162.1%
Delta: -0.023 ≈2% ITM
Gamma: 0.011
Theta: -0.02
Vega: 0.001
Open interest: 635

Model this put

Call · $15.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 200.4%
Delta: 0.936 ≈94% ITM
Gamma: 0.021
Theta: -0.059
Vega: 0.004
Open interest: 0

Model this call

Put · $15.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.015
Theta: -0.027
Vega: 0.003
Open interest: 0

Model this put

Call · $16 In the money

Snapshot session: Aug 4, 2026
Last: $7.41
Breakeven: $23.41
Implied vol: 214.4%
Delta: 0.908 ≈91% ITM
Gamma: 0.026
Theta: -0.083
Vega: 0.004
Open interest: 1

Model this call

Put · $16

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $15.98
Implied vol: 125.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.011
Theta: -0.012
Vega: 0.001
Open interest: 48

Model this put

Call · $16.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.3%
Delta: 0.94 ≈94% ITM
Gamma: 0.025
Theta: -0.046
Vega: 0.005
Open interest: 0

Model this call

Put · $16.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123%
Delta: -0.023 ≈2% ITM
Gamma: 0.015
Theta: -0.016
Vega: 0.001
Open interest: 0

Model this put

Call · $17 In the money

Snapshot session: Aug 6, 2026
Last: $6.45
Breakeven: $23.45
Implied vol: 124.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.023
Theta: -0.026
Vega: 0.003
Open interest: 5

Model this call

Put · $17

Snapshot session: Aug 3, 2026
Last: $0.02
Breakeven: $16.98
Implied vol: 101.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.014
Theta: -0.01
Vega: 0.001
Open interest: 86

Model this put

Call · $17.5 In the money

Snapshot session: Aug 6, 2026
Last: $6.03
Breakeven: $23.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 974

Model this call

Put · $17.5

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $17.40
Implied vol: 88.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.014
Theta: -0.008
Vega: 0.001
Open interest: 1.9k

Model this put

Call · $18 In the money

Snapshot session: Aug 11, 2026
Last: $4.80
Breakeven: $22.80
Implied vol: 78.8%
Delta: 0.985 ≈99% ITM
Gamma: 0.016
Theta: -0.008
Vega: 0.001
Open interest: 12

Model this call

Put · $18

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $17.95
Implied vol: 98%
Delta: -0.039 ≈4% ITM
Gamma: 0.029
Theta: -0.019
Vega: 0.003
Open interest: 78

Model this put

Call · $18.5 In the money

Snapshot session: Aug 12, 2026
Last: $3.92
Breakeven: $22.42
Implied vol: 110.9%
Delta: 0.917 ≈92% ITM
Gamma: 0.046
Theta: -0.041
Vega: 0.005
Open interest: 3

Model this call

Put · $18.5

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $18.49
Implied vol: 143.1%
Delta: -0.133 ≈13% ITM
Gamma: 0.05
Theta: -0.071
Vega: 0.007
Open interest: 123

Model this put

Call · $19 In the money

Snapshot session: Aug 13, 2026
Last: $3.25
Breakeven: $22.25
Implied vol: 73.6%
Delta: 0.96 ≈96% ITM
Gamma: 0.039
Theta: -0.016
Vega: 0.003
Open interest: 94

Model this call

Put · $19

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $18.99
Implied vol: 97.5%
Delta: -0.089 ≈9% ITM
Gamma: 0.055
Theta: -0.036
Vega: 0.005
Open interest: 134

Model this put

Call · $19.5 In the money

Snapshot session: Aug 12, 2026
Last: $2.83
Breakeven: $22.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $19.5

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $19.44
Implied vol: 78.1%
Delta: -0.079 ≈8% ITM
Gamma: 0.063
Theta: -0.026
Vega: 0.005
Open interest: 186

Model this put

Call · $20 In the money

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $22.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.6k

Model this call

Put · $20

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $19.97
Implied vol: 57.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.068
Theta: -0.015
Vega: 0.003
Open interest: 2.7k

Model this put

Call · $20.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.06
Breakeven: $22.56
Implied vol: 33.1%
Delta: 0.982 ≈98% ITM
Gamma: 0.044
Theta: -0.005
Vega: 0.001
Open interest: 118

Model this call

Put · $20.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $20.47
Implied vol: 51.5%
Delta: -0.087 ≈9% ITM
Gamma: 0.102
Theta: -0.019
Vega: 0.005
Open interest: 2k

Model this put

Call · $21 In the money

Snapshot session: Aug 13, 2026
Last: $1.62
Breakeven: $22.62
Implied vol: 51.3%
Delta: 0.845 ≈84% ITM
Gamma: 0.155
Theta: -0.03
Vega: 0.008
Open interest: 185

Model this call

Put · $21

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $20.91
Implied vol: 45.9%
Delta: -0.127 ≈13% ITM
Gamma: 0.154
Theta: -0.022
Vega: 0.008
Open interest: 402

Model this put

Call · $21.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.12
Breakeven: $22.62
Implied vol: 45.8%
Delta: 0.774 ≈77% ITM
Gamma: 0.222
Theta: -0.034
Vega: 0.01
Open interest: 455

Model this call

Put · $21.5

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $21.32
Implied vol: 45.2%
Delta: -0.223 ≈22% ITM
Gamma: 0.224
Theta: -0.031
Vega: 0.01
Open interest: 1.8k

Model this put

Call · $22 In the money

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $22.82
Implied vol: 47.4%
Delta: 0.642 ≈64% ITM
Gamma: 0.266
Theta: -0.043
Vega: 0.012
Open interest: 582

Model this call

Put · $22

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $21.72
Implied vol: 43.4%
Delta: -0.348 ≈35% ITM
Gamma: 0.289
Theta: -0.037
Vega: 0.012
Open interest: 513

Model this put

Call · $22.5

Snapshot session: Aug 14, 2026
Last: $0.54
Breakeven: $23.04
Implied vol: 52.4%
Delta: 0.505 ≈51% ITM
Gamma: 0.258
Theta: -0.05
Vega: 0.012
Open interest: 3.5k

Model this call

Put · $22.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $21.95
Implied vol: 44.7%
Delta: -0.5 ≈50% ITM
Gamma: 0.303
Theta: -0.041
Vega: 0.012
Open interest: 2.6k

Model this put

Call · $23

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $23.29
Implied vol: 45.6%
Delta: 0.36 ≈36% ITM
Gamma: 0.278
Theta: -0.041
Vega: 0.011
Open interest: 1.1k

Model this call

Put · $23 In the money

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $22.15
Implied vol: 42.1%
Delta: -0.654 ≈65% ITM
Gamma: 0.298
Theta: -0.035
Vega: 0.011
Open interest: 429

Model this put

Call · $23.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $23.70
Implied vol: 54.7%
Delta: 0.281 ≈28% ITM
Gamma: 0.207
Theta: -0.043
Vega: 0.011
Open interest: 648

Model this call

Put · $23.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.19
Breakeven: $22.31
Implied vol: 52.6%
Delta: -0.729 ≈73% ITM
Gamma: 0.213
Theta: -0.039
Vega: 0.011
Open interest: 39

Model this put

Call · $24

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $24.12
Implied vol: 45.9%
Delta: 0.144 ≈14% ITM
Gamma: 0.168
Theta: -0.025
Vega: 0.008
Open interest: 906

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $1.68
Breakeven: $22.32
Implied vol: 55.8%
Delta: -0.803 ≈80% ITM
Gamma: 0.168
Theta: -0.034
Vega: 0.008
Open interest: 35

Model this put

Call · $24.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $24.56
Implied vol: 47.6%
Delta: 0.091 ≈9% ITM
Gamma: 0.115
Theta: -0.018
Vega: 0.006
Open interest: 416

Model this call

Put · $24.5 In the money

Snapshot session: Aug 5, 2026
Last: $1.24
Breakeven: $23.26
Implied vol: 68.5%
Delta: -0.817 ≈82% ITM
Gamma: 0.131
Theta: -0.04
Vega: 0.008
Open interest: 1

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $25.03
Implied vol: 52.3%
Delta: 0.066 ≈7% ITM
Gamma: 0.082
Theta: -0.016
Vega: 0.003
Open interest: 3.7k

Model this call

Put · $25 In the money

Snapshot session: Aug 14, 2026
Last: $2.54
Breakeven: $22.46
Implied vol: 58.9%
Delta: -0.909 ≈91% ITM
Gamma: 0.096
Theta: -0.021
Vega: 0.006
Open interest: 1.7k

Model this put

Call · $25.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $25.52
Implied vol: 53.3%
Delta: 0.039 ≈4% ITM
Gamma: 0.053
Theta: -0.01
Vega: 0.003
Open interest: 6

Model this call

Put · $25.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: -0.904 ≈90% ITM
Gamma: 0.082
Theta: -0.026
Vega: 0.006
Open interest: 0

Model this put

Call · $26

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $26.01
Implied vol: 61.8%
Delta: 0.04 ≈4% ITM
Gamma: 0.047
Theta: -0.012
Vega: 0.003
Open interest: 1.8k

Model this call

Put · $26 In the money

Snapshot session: Aug 5, 2026
Last: $2.24
Breakeven: $23.76
Implied vol: 111.1%
Delta: -0.819 ≈82% ITM
Gamma: 0.08
Theta: -0.066
Vega: 0.009
Open interest: 1

Model this put

Call · $26.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $26.51
Implied vol: 77.4%
Delta: 0.061 ≈6% ITM
Gamma: 0.052
Theta: -0.022
Vega: 0.003
Open interest: 12

Model this call

Put · $26.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.7%
Delta: -0.846 ≈85% ITM
Gamma: 0.071
Theta: -0.062
Vega: 0.009
Open interest: 0

Model this put

Call · $27

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $27.01
Implied vol: 91.4%
Delta: 0.072 ≈7% ITM
Gamma: 0.051
Theta: -0.029
Vega: 0.003
Open interest: 162

Model this call

Put · $27 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.2%
Delta: -0.881 ≈88% ITM
Gamma: 0.061
Theta: -0.049
Vega: 0.006
Open interest: 0

Model this put

Call · $27.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $27.70
Implied vol: 103.6%
Delta: 0.078 ≈8% ITM
Gamma: 0.048
Theta: -0.036
Vega: 0.006
Open interest: 4k

Model this call

Put · $27.5 In the money

Snapshot session: Aug 5, 2026
Last: $3.78
Breakeven: $23.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $28

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $28.02
Implied vol: 80.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.022
Theta: -0.01
Vega: 0.002
Open interest: 64

Model this call

Put · $28 In the money

Snapshot session: Aug 4, 2026
Last: $4.70
Breakeven: $23.30
Implied vol: 137.8%
Delta: -0.867 ≈87% ITM
Gamma: 0.053
Theta: -0.067
Vega: 0.006
Open interest: 0

Model this put

Call · $29

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $29.06
Implied vol: 91.2%
Delta: 0.02 ≈2% ITM
Gamma: 0.018
Theta: -0.01
Vega: 0.002
Open interest: 39

Model this call

Put · $29 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 176.1%
Delta: -0.837 ≈84% ITM
Gamma: 0.047
Theta: -0.099
Vega: 0.009
Open interest: 0

Model this put

Call · $30

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $30.01
Implied vol: 107.2%
Delta: 0.025 ≈3% ITM
Gamma: 0.018
Theta: -0.014
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $30 In the money

Snapshot session: Jul 27, 2026
Last: $7.96
Breakeven: $22.04
Implied vol: 169.8%
Delta: -0.877 ≈88% ITM
Gamma: 0.04
Theta: -0.077
Vega: 0.006
Open interest: 0

Model this put

Call · $31

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $31.03
Implied vol: 117.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.015
Theta: -0.015
Vega: 0.002
Open interest: 1

Model this call

Put · $31 In the money

Snapshot session: Jul 22, 2026
Last: $9.69
Breakeven: $21.31
Implied vol: 183%
Delta: -0.884 ≈88% ITM
Gamma: 0.036
Theta: -0.08
Vega: 0.006
Open interest: 0

Model this put

Call · $32.5

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $32.52
Implied vol: 160.2%
Delta: 0.052 ≈5% ITM
Gamma: 0.022
Theta: -0.039
Vega: 0.004
Open interest: 192

Model this call

Put · $32.5 In the money

Snapshot session: Jul 13, 2026
Last: $12.35
Breakeven: $20.15
Implied vol: 202.1%
Delta: -0.892 ≈89% ITM
Gamma: 0.031
Theta: -0.084
Vega: 0.006
Open interest: 0

Model this put

Call · $35

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $35.01
Implied vol: 156.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.011
Theta: -0.018
Vega: 0.002
Open interest: 4.4k

Model this call

Put · $35 In the money

Snapshot session: Jul 27, 2026
Last: $12.95
Breakeven: $22.05
Implied vol: 266.5%
Delta: -0.857 ≈86% ITM
Gamma: 0.028
Theta: -0.136
Vega: 0.007
Open interest: 0

Model this put

Call · $37.5

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $37.52
Implied vol: 164.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.006
Theta: -0.012
Vega: 0.001
Open interest: 706

Model this call

Put · $37.5 In the money

Snapshot session: Jul 13, 2026
Last: $17.20
Breakeven: $20.30
Implied vol: 293.4%
Delta: -0.867 ≈87% ITM
Gamma: 0.025
Theta: -0.143
Vega: 0.007
Open interest: 0

Model this put

Call · $40

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $40.01
Implied vol: 175.6%
Delta: 0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.009
Vega: 0.001
Open interest: 179

Model this call

Put · $40 In the money

Snapshot session: Jul 10, 2026
Last: $19.55
Breakeven: $20.45
Implied vol: 318.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.022
Theta: -0.149
Vega: 0.007
Open interest: 0

Model this put

Call · $42.5

Snapshot session: May 15, 2026
Last: $1.12
Breakeven: $43.62
Implied vol: 202.8%
Delta: 0.012 ≈1% ITM
Gamma: 0.005
Theta: -0.015
Vega: 0.001
Open interest: 11

Model this call

Put · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 377.7%
Delta: -0.843 ≈84% ITM
Gamma: 0.021
Theta: -0.205
Vega: 0.007
Open interest: 0

Model this put

Call · $45

Snapshot session: Jun 9, 2026
Last: $0.04
Breakeven: $45.04
Implied vol: 256.3%
Delta: 0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.041
Vega: 0.002
Open interest: 59

Model this call

Put · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 416.6%
Delta: -0.833 ≈83% ITM
Gamma: 0.02
Theta: -0.236
Vega: 0.007
Open interest: 0

Model this put

Call · $47.5

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $47.54
Implied vol: 226.6%
Delta: 0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.013
Vega: 0.001
Open interest: 80

Model this call

Put · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 406.4%
Delta: -0.867 ≈87% ITM
Gamma: 0.018
Theta: -0.198
Vega: 0.007
Open interest: 0

Model this put

Call · $50

Snapshot session: Jul 30, 2026
Last: $0.01
Breakeven: $50.01
Implied vol: 245.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.016
Vega: 0.001
Open interest: 1.7k

Model this call

Put · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 426.2%
Delta: -0.871 ≈87% ITM
Gamma: 0.016
Theta: -0.203
Vega: 0.008
Open interest: 0

Model this put

CHWY · Chewy, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	672.5%	0.953	$15.50		$0.01	—	—	1	3
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $15.50 Breakeven $23.00 Implied vol 672.5% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.155 Vega 0.003 Open interest 3 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	10	573.5%	0.926	$12.41		$0.03	-0.009	282.2%	10	39
Call · $10 In the money Snapshot session Aug 14, 2026 Last $12.41 Breakeven $22.41 Implied vol 573.5% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.188 Vega 0.005 Open interest 1 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 282.2% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.016 Vega 0.001 Open interest 39 Model this put
4	2	278.6%	0.969	$10.80		—	—	—	—	0
Call · $12 In the money Snapshot session Aug 11, 2026 Last $10.80 Breakeven $22.80 Implied vol 278.6% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.045 Vega 0.002 Open interest 4 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	430.9%	0.905	$10.29		$0.01	-0.009	200.4%	174	166
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $10.29 Breakeven $22.79 Implied vol 430.9% Delta 0.905 ≈90% ITM Gamma 0.013 Theta -0.17 Vega 0.006 Open interest 27 Model this call Put · $12.5 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $12.49 Implied vol 200.4% Delta -0.009 ≈1% ITM Gamma 0.004 Theta -0.011 Vega 0.001 Open interest 166 Model this put
1	1	336.5%	0.925	$10.83		$0.06	—	—	1	0
Call · $13 In the money Snapshot session Aug 4, 2026 Last $10.83 Breakeven $23.83 Implied vol 336.5% Delta 0.925 ≈93% ITM Gamma 0.014 Theta -0.111 Vega 0.004 Open interest 1 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	340.2%	0.898	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 340.2% Delta 0.898 ≈90% ITM Gamma 0.018 Theta -0.142 Vega 0.006 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	191.6%	0.956	$7.55		$0.02	-0.023	162.1%	4	635
Call · $15 In the money Snapshot session Aug 14, 2026 Last $7.55 Breakeven $22.55 Implied vol 191.6% Delta 0.956 ≈96% ITM Gamma 0.016 Theta -0.042 Vega 0.002 Open interest 7 Model this call Put · $15 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $14.98 Implied vol 162.1% Delta -0.023 ≈2% ITM Gamma 0.011 Theta -0.02 Vega 0.001 Open interest 635 Model this put
0	—	200.4%	0.936	—		—	-0.033	161.1%	—	0
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.4% Delta 0.936 ≈94% ITM Gamma 0.021 Theta -0.059 Vega 0.004 Open interest 0 Model this call Put · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 161.1% Delta -0.033 ≈3% ITM Gamma 0.015 Theta -0.027 Vega 0.003 Open interest 0 Model this put
1	1	214.4%	0.908	$7.41		$0.02	-0.017	125.2%	1	48
Call · $16 In the money Snapshot session Aug 4, 2026 Last $7.41 Breakeven $23.41 Implied vol 214.4% Delta 0.908 ≈91% ITM Gamma 0.026 Theta -0.083 Vega 0.004 Open interest 1 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $15.98 Implied vol 125.2% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.012 Vega 0.001 Open interest 48 Model this put
0	—	161.3%	0.94	—		—	-0.023	123%	—	0
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.3% Delta 0.94 ≈94% ITM Gamma 0.025 Theta -0.046 Vega 0.005 Open interest 0 Model this call Put · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta -0.023 ≈2% ITM Gamma 0.015 Theta -0.016 Vega 0.001 Open interest 0 Model this put
5	10	124.3%	0.961	$6.45		$0.02	-0.017	101.9%	8	86
Call · $17 In the money Snapshot session Aug 6, 2026 Last $6.45 Breakeven $23.45 Implied vol 124.3% Delta 0.961 ≈96% ITM Gamma 0.023 Theta -0.026 Vega 0.003 Open interest 5 Model this call Put · $17 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $16.98 Implied vol 101.9% Delta -0.017 ≈2% ITM Gamma 0.014 Theta -0.01 Vega 0.001 Open interest 86 Model this put
974	67	—	—	$6.03		$0.10	-0.015	88.9%	1	1.9k
Call · $17.5 In the money Snapshot session Aug 6, 2026 Last $6.03 Breakeven $23.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 974 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $17.40 Implied vol 88.9% Delta -0.015 ≈1% ITM Gamma 0.014 Theta -0.008 Vega 0.001 Open interest 1.9k Model this put
12	2	78.8%	0.985	$4.80		$0.05	-0.039	98%	8	78
Call · $18 In the money Snapshot session Aug 11, 2026 Last $4.80 Breakeven $22.80 Implied vol 78.8% Delta 0.985 ≈99% ITM Gamma 0.016 Theta -0.008 Vega 0.001 Open interest 12 Model this call Put · $18 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $17.95 Implied vol 98% Delta -0.039 ≈4% ITM Gamma 0.029 Theta -0.019 Vega 0.003 Open interest 78 Model this put
3	2	110.9%	0.917	$3.92		$0.01	-0.133	143.1%	8	123
Call · $18.5 In the money Snapshot session Aug 12, 2026 Last $3.92 Breakeven $22.42 Implied vol 110.9% Delta 0.917 ≈92% ITM Gamma 0.046 Theta -0.041 Vega 0.005 Open interest 3 Model this call Put · $18.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $18.49 Implied vol 143.1% Delta -0.133 ≈13% ITM Gamma 0.05 Theta -0.071 Vega 0.007 Open interest 123 Model this put
94	2	73.6%	0.96	$3.25		$0.01	-0.089	97.5%	43	134
Call · $19 In the money Snapshot session Aug 13, 2026 Last $3.25 Breakeven $22.25 Implied vol 73.6% Delta 0.96 ≈96% ITM Gamma 0.039 Theta -0.016 Vega 0.003 Open interest 94 Model this call Put · $19 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $18.99 Implied vol 97.5% Delta -0.089 ≈9% ITM Gamma 0.055 Theta -0.036 Vega 0.005 Open interest 134 Model this put
8	4	—	—	$2.83		$0.06	-0.079	78.1%	11	186
Call · $19.5 In the money Snapshot session Aug 12, 2026 Last $2.83 Breakeven $22.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $19.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $19.44 Implied vol 78.1% Delta -0.079 ≈8% ITM Gamma 0.063 Theta -0.026 Vega 0.005 Open interest 186 Model this put
3.6k	3	—	—	$2.50		$0.03	-0.058	57.4%	55	2.7k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.97 Implied vol 57.4% Delta -0.058 ≈6% ITM Gamma 0.068 Theta -0.015 Vega 0.003 Open interest 2.7k Model this put
118	1	33.1%	0.982	$2.06		$0.03	-0.087	51.5%	29	2k
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $22.56 Implied vol 33.1% Delta 0.982 ≈98% ITM Gamma 0.044 Theta -0.005 Vega 0.001 Open interest 118 Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $20.47 Implied vol 51.5% Delta -0.087 ≈9% ITM Gamma 0.102 Theta -0.019 Vega 0.005 Open interest 2k Model this put
185	4	51.3%	0.845	$1.62		$0.09	-0.127	45.9%	1k	402
Call · $21 In the money Snapshot session Aug 13, 2026 Last $1.62 Breakeven $22.62 Implied vol 51.3% Delta 0.845 ≈84% ITM Gamma 0.155 Theta -0.03 Vega 0.008 Open interest 185 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $20.91 Implied vol 45.9% Delta -0.127 ≈13% ITM Gamma 0.154 Theta -0.022 Vega 0.008 Open interest 402 Model this put
455	118	45.8%	0.774	$1.12		$0.18	-0.223	45.2%	31	1.8k
Call · $21.5 In the money Snapshot session Aug 14, 2026 Last $1.12 Breakeven $22.62 Implied vol 45.8% Delta 0.774 ≈77% ITM Gamma 0.222 Theta -0.034 Vega 0.01 Open interest 455 Model this call Put · $21.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $21.32 Implied vol 45.2% Delta -0.223 ≈22% ITM Gamma 0.224 Theta -0.031 Vega 0.01 Open interest 1.8k Model this put
582	33	47.4%	0.642	$0.82		$0.28	-0.348	43.4%	57	513
Call · $22 In the money Snapshot session Aug 14, 2026 Last $0.82 Breakeven $22.82 Implied vol 47.4% Delta 0.642 ≈64% ITM Gamma 0.266 Theta -0.043 Vega 0.012 Open interest 582 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $21.72 Implied vol 43.4% Delta -0.348 ≈35% ITM Gamma 0.289 Theta -0.037 Vega 0.012 Open interest 513 Model this put
Underlying $22.42
3.5k	69	52.4%	0.505	$0.54		$0.55	-0.5	44.7%	51	2.6k
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $23.04 Implied vol 52.4% Delta 0.505 ≈51% ITM Gamma 0.258 Theta -0.05 Vega 0.012 Open interest 3.5k Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $21.95 Implied vol 44.7% Delta -0.5 ≈50% ITM Gamma 0.303 Theta -0.041 Vega 0.012 Open interest 2.6k Model this put
1.1k	115	45.6%	0.36	$0.29		$0.85	-0.654	42.1%	1k	429
Call · $23 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $23.29 Implied vol 45.6% Delta 0.36 ≈36% ITM Gamma 0.278 Theta -0.041 Vega 0.011 Open interest 1.1k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $22.15 Implied vol 42.1% Delta -0.654 ≈65% ITM Gamma 0.298 Theta -0.035 Vega 0.011 Open interest 429 Model this put
648	63	54.7%	0.281	$0.20		$1.19	-0.729	52.6%	24	39
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $23.70 Implied vol 54.7% Delta 0.281 ≈28% ITM Gamma 0.207 Theta -0.043 Vega 0.011 Open interest 648 Model this call Put · $23.5 In the money Snapshot session Aug 14, 2026 Last $1.19 Breakeven $22.31 Implied vol 52.6% Delta -0.729 ≈73% ITM Gamma 0.213 Theta -0.039 Vega 0.011 Open interest 39 Model this put
906	110	45.9%	0.144	$0.12		$1.68	-0.803	55.8%	25	35
Call · $24 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $24.12 Implied vol 45.9% Delta 0.144 ≈14% ITM Gamma 0.168 Theta -0.025 Vega 0.008 Open interest 906 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $1.68 Breakeven $22.32 Implied vol 55.8% Delta -0.803 ≈80% ITM Gamma 0.168 Theta -0.034 Vega 0.008 Open interest 35 Model this put
416	18	47.6%	0.091	$0.06		$1.24	-0.817	68.5%	1	1
Call · $24.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $24.56 Implied vol 47.6% Delta 0.091 ≈9% ITM Gamma 0.115 Theta -0.018 Vega 0.006 Open interest 416 Model this call Put · $24.5 In the money Snapshot session Aug 5, 2026 Last $1.24 Breakeven $23.26 Implied vol 68.5% Delta -0.817 ≈82% ITM Gamma 0.131 Theta -0.04 Vega 0.008 Open interest 1 Model this put
3.7k	94	52.3%	0.066	$0.03		$2.54	-0.909	58.9%	16	1.7k
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 52.3% Delta 0.066 ≈7% ITM Gamma 0.082 Theta -0.016 Vega 0.003 Open interest 3.7k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $2.54 Breakeven $22.46 Implied vol 58.9% Delta -0.909 ≈91% ITM Gamma 0.096 Theta -0.021 Vega 0.006 Open interest 1.7k Model this put
6	4	53.3%	0.039	$0.02		—	-0.904	70.8%	—	0
Call · $25.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $25.52 Implied vol 53.3% Delta 0.039 ≈4% ITM Gamma 0.053 Theta -0.01 Vega 0.003 Open interest 6 Model this call Put · $25.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.904 ≈90% ITM Gamma 0.082 Theta -0.026 Vega 0.006 Open interest 0 Model this put
1.8k	6	61.8%	0.04	$0.01		$2.24	-0.819	111.1%	1	1
Call · $26 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.01 Implied vol 61.8% Delta 0.04 ≈4% ITM Gamma 0.047 Theta -0.012 Vega 0.003 Open interest 1.8k Model this call Put · $26 In the money Snapshot session Aug 5, 2026 Last $2.24 Breakeven $23.76 Implied vol 111.1% Delta -0.819 ≈82% ITM Gamma 0.08 Theta -0.066 Vega 0.009 Open interest 1 Model this put
12	2	77.4%	0.061	$0.01		—	-0.846	114.7%	—	0
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.51 Implied vol 77.4% Delta 0.061 ≈6% ITM Gamma 0.052 Theta -0.022 Vega 0.003 Open interest 12 Model this call Put · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.846 ≈85% ITM Gamma 0.071 Theta -0.062 Vega 0.009 Open interest 0 Model this put
162	2	91.4%	0.072	$0.01		—	-0.881	110.2%	—	0
Call · $27 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $27.01 Implied vol 91.4% Delta 0.072 ≈7% ITM Gamma 0.051 Theta -0.029 Vega 0.003 Open interest 162 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta -0.881 ≈88% ITM Gamma 0.061 Theta -0.049 Vega 0.006 Open interest 0 Model this put
4k	1	103.6%	0.078	$0.20		$3.78	—	—	1	4
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $27.70 Implied vol 103.6% Delta 0.078 ≈8% ITM Gamma 0.048 Theta -0.036 Vega 0.006 Open interest 4k Model this call Put · $27.5 In the money Snapshot session Aug 5, 2026 Last $3.78 Breakeven $23.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
64	1	80.4%	0.022	$0.02		$4.70	-0.867	137.8%	1	0
Call · $28 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $28.02 Implied vol 80.4% Delta 0.022 ≈2% ITM Gamma 0.022 Theta -0.01 Vega 0.002 Open interest 64 Model this call Put · $28 In the money Snapshot session Aug 4, 2026 Last $4.70 Breakeven $23.30 Implied vol 137.8% Delta -0.867 ≈87% ITM Gamma 0.053 Theta -0.067 Vega 0.006 Open interest 0 Model this put
39	1	91.2%	0.02	$0.06		—	-0.837	176.1%	—	0
Call · $29 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $29.06 Implied vol 91.2% Delta 0.02 ≈2% ITM Gamma 0.018 Theta -0.01 Vega 0.002 Open interest 39 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.1% Delta -0.837 ≈84% ITM Gamma 0.047 Theta -0.099 Vega 0.009 Open interest 0 Model this put
1.2k	1	107.2%	0.025	$0.01		$7.96	-0.877	169.8%	2	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 107.2% Delta 0.025 ≈3% ITM Gamma 0.018 Theta -0.014 Vega 0.002 Open interest 1.2k Model this call Put · $30 In the money Snapshot session Jul 27, 2026 Last $7.96 Breakeven $22.04 Implied vol 169.8% Delta -0.877 ≈88% ITM Gamma 0.04 Theta -0.077 Vega 0.006 Open interest 0 Model this put
1	1	117.2%	0.023	$0.03		$9.69	-0.884	183%	2	0
Call · $31 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $31.03 Implied vol 117.2% Delta 0.023 ≈2% ITM Gamma 0.015 Theta -0.015 Vega 0.002 Open interest 1 Model this call Put · $31 In the money Snapshot session Jul 22, 2026 Last $9.69 Breakeven $21.31 Implied vol 183% Delta -0.884 ≈88% ITM Gamma 0.036 Theta -0.08 Vega 0.006 Open interest 0 Model this put
192	10	160.2%	0.052	$0.02		$12.35	-0.892	202.1%	6	0
Call · $32.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $32.52 Implied vol 160.2% Delta 0.052 ≈5% ITM Gamma 0.022 Theta -0.039 Vega 0.004 Open interest 192 Model this call Put · $32.5 In the money Snapshot session Jul 13, 2026 Last $12.35 Breakeven $20.15 Implied vol 202.1% Delta -0.892 ≈89% ITM Gamma 0.031 Theta -0.084 Vega 0.006 Open interest 0 Model this put
4.4k	7	156.7%	0.021	$0.01		$12.95	-0.857	266.5%	2	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $35.01 Implied vol 156.7% Delta 0.021 ≈2% ITM Gamma 0.011 Theta -0.018 Vega 0.002 Open interest 4.4k Model this call Put · $35 In the money Snapshot session Jul 27, 2026 Last $12.95 Breakeven $22.05 Implied vol 266.5% Delta -0.857 ≈86% ITM Gamma 0.028 Theta -0.136 Vega 0.007 Open interest 0 Model this put
706	1	164.2%	0.012	$0.02		$17.20	-0.867	293.4%	2	0
Call · $37.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $37.52 Implied vol 164.2% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 706 Model this call Put · $37.5 In the money Snapshot session Jul 13, 2026 Last $17.20 Breakeven $20.30 Implied vol 293.4% Delta -0.867 ≈87% ITM Gamma 0.025 Theta -0.143 Vega 0.007 Open interest 0 Model this put
179	26	175.6%	0.009	$0.01		$19.55	-0.874	318.7%	2	0
Call · $40 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $40.01 Implied vol 175.6% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.001 Open interest 179 Model this call Put · $40 In the money Snapshot session Jul 10, 2026 Last $19.55 Breakeven $20.45 Implied vol 318.7% Delta -0.874 ≈87% ITM Gamma 0.022 Theta -0.149 Vega 0.007 Open interest 0 Model this put
11	1	202.8%	0.012	$1.12		—	-0.843	377.7%	—	0
Call · $42.5 Snapshot session May 15, 2026 Last $1.12 Breakeven $43.62 Implied vol 202.8% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -0.015 Vega 0.001 Open interest 11 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 377.7% Delta -0.843 ≈84% ITM Gamma 0.021 Theta -0.205 Vega 0.007 Open interest 0 Model this put
59	13	256.3%	0.031	$0.04		—	-0.833	416.6%	—	0
Call · $45 Snapshot session Jun 9, 2026 Last $0.04 Breakeven $45.04 Implied vol 256.3% Delta 0.031 ≈3% ITM Gamma 0.009 Theta -0.041 Vega 0.002 Open interest 59 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416.6% Delta -0.833 ≈83% ITM Gamma 0.02 Theta -0.236 Vega 0.007 Open interest 0 Model this put
80	1	226.6%	0.009	$0.04		—	-0.867	406.4%	—	0
Call · $47.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $47.54 Implied vol 226.6% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.013 Vega 0.001 Open interest 80 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 406.4% Delta -0.867 ≈87% ITM Gamma 0.018 Theta -0.198 Vega 0.007 Open interest 0 Model this put
1.7k	10	245.4%	0.011	$0.01		—	-0.871	426.2%	—	0
Call · $50 Snapshot session Jul 30, 2026 Last $0.01 Breakeven $50.01 Implied vol 245.4% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.016 Vega 0.001 Open interest 1.7k Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.2% Delta -0.871 ≈87% ITM Gamma 0.016 Theta -0.203 Vega 0.008 Open interest 0 Model this put